1644966259,2022-02-16 00:04,84.76,988.46,1013.76,210,3.84,1.51,-30,1
1644966560,2022-02-16 00:09,84.86,988.41,1013.71,210,3.79,1.48,-27,1
1644966862,2022-02-16 00:14,85.00,988.42,1013.72,210,3.73,1.44,-27,1
1644967163,2022-02-16 00:19,84.95,988.40,1013.71,210,3.70,1.41,-27,1
1644967466,2022-02-16 00:24,85.24,988.35,1013.66,210,3.62,1.38,-27,1
1644967768,2022-02-16 00:29,85.74,988.31,1013.61,210,3.50,1.34,-30,1
1644968070,2022-02-16 00:34,85.50,988.27,1013.57,210,3.60,1.40,-27,1
1644968372,2022-02-16 00:39,85.70,988.28,1013.58,210,3.54,1.37,-28,1
1644968674,2022-02-16 00:44,85.29,988.17,1013.47,210,3.57,1.33,-26,1
1644968975,2022-02-16 00:49,85.79,988.07,1013.37,210,3.39,1.24,-27,1
1644969278,2022-02-16 00:54,85.84,988.06,1013.36,210,3.49,1.35,-30,1
1644969580,2022-02-16 00:59,85.90,988.03,1013.33,210,3.37,1.24,-27,1
1644969880,2022-02-16 01:04,86.74,988.03,1013.33,210,3.08,1.09,-27,1
1644970182,2022-02-16 01:09,86.83,987.99,1013.29,210,2.96,0.98,-27,1
1644970484,2022-02-16 01:14,87.55,987.99,1013.29,210,2.81,0.95,-26,1
1644970786,2022-02-16 01:19,87.41,987.87,1013.17,210,2.81,0.93,-26,1
1644971088,2022-02-16 01:24,87.74,987.89,1013.20,210,2.61,0.78,-29,1
1644971390,2022-02-16 01:29,88.20,987.93,1013.23,210,2.53,0.78,-27,1
1644971692,2022-02-16 01:34,88.46,987.85,1013.15,210,2.36,0.65,-28,1
1644971994,2022-02-16 01:39,88.68,987.74,1013.04,210,2.32,0.64,-30,1
1644972296,2022-02-16 01:44,88.78,987.67,1012.97,210,1.90,0.25,-29,1
1644972598,2022-02-16 01:49,89.03,987.57,1012.87,210,2.28,0.66,-29,1
1644972900,2022-02-16 01:55,88.96,987.31,1012.62,210,2.14,0.51,-27,1
1644973202,2022-02-16 02:00,89.02,987.51,1012.81,210,2.20,0.58,-26,1
1644973502,2022-02-16 02:05,89.64,987.49,1012.79,210,1.99,0.47,-27,1
1644973804,2022-02-16 02:10,89.91,987.54,1012.84,210,1.99,0.51,-27,1
1644974106,2022-02-16 02:15,89.39,987.50,1012.80,210,1.89,0.33,-29,1
1644974408,2022-02-16 02:20,89.63,987.40,1012.70,210,1.91,0.39,-29,1
1644974711,2022-02-16 02:25,89.68,987.38,1012.68,210,1.84,0.32,-30,1
1644975013,2022-02-16 02:30,89.57,987.35,1012.65,210,1.85,0.32,-30,1
1644975315,2022-02-16 02:35,89.63,987.21,1012.52,210,1.85,0.33,-30,1
1644975617,2022-02-16 02:40,89.69,987.17,1012.47,210,1.77,0.26,-30,1
1644975920,2022-02-16 02:45,89.73,987.13,1012.43,210,1.67,0.16,-30,1
1644976221,2022-02-16 02:50,90.26,987.08,1012.38,210,1.52,0.10,-27,1
1644976523,2022-02-16 02:55,90.12,987.00,1012.30,210,1.46,0.02,-30,1
1644976826,2022-02-16 03:00,90.42,986.94,1012.24,210,1.39,-0.01,-31,1
1644977128,2022-02-16 03:05,90.79,987.09,1012.39,210,0.08,-1.25,-27,1
1644977430,2022-02-16 03:10,91.09,986.86,1012.16,210,1.33,0.04,-30,1
1644977732,2022-02-16 03:15,90.74,986.85,1012.15,210,1.30,-0.05,-27,1
1644978034,2022-02-16 03:20,90.86,986.86,1012.16,210,1.25,-0.08,-26,1
1644978336,2022-02-16 03:25,90.99,986.85,1012.15,210,1.23,-0.08,-26,1
1644978638,2022-02-16 03:30,90.99,986.74,1012.04,210,1.25,-0.06,-30,1
1644978940,2022-02-16 03:35,91.18,986.65,1011.95,210,1.15,-0.13,-27,1
1644979243,2022-02-16 03:40,90.85,986.62,1011.92,210,1.19,-0.14,-27,1
1644979544,2022-02-16 03:45,91.01,986.56,1011.86,210,1.14,-0.16,-27,1
1644979847,2022-02-16 03:50,91.37,986.50,1011.80,210,1.19,-0.06,-27,1
1644980149,2022-02-16 03:55,91.20,986.43,1011.73,210,1.18,-0.10,-30,1
1644980452,2022-02-16 04:00,91.44,986.36,1011.67,210,1.23,-0.01,-30,1
1644980753,2022-02-16 04:05,91.44,986.35,1011.65,210,1.18,-0.06,-27,1
1644981055,2022-02-16 04:10,91.65,986.30,1011.60,210,1.18,-0.03,-26,1
1644981357,2022-02-16 04:15,91.34,986.39,1011.69,210,1.29,0.03,-27,1
1644981659,2022-02-16 04:20,91.35,986.30,1011.60,210,1.22,-0.03,-27,1
1644981961,2022-02-16 04:26,91.16,985.27,1010.57,210,1.08,-0.20,-30,1
1644982263,2022-02-16 04:31,91.39,986.33,1011.63,210,1.00,-0.25,-27,1
1644982564,2022-02-16 04:36,91.52,986.42,1011.72,210,0.89,-0.34,-27,1
1644982866,2022-02-16 04:41,91.67,986.43,1011.73,210,0.96,-0.24,-30,1
1644983168,2022-02-16 04:46,91.71,986.34,1011.64,210,0.99,-0.21,-26,1
1644983470,2022-02-16 04:51,91.68,986.30,1011.60,210,0.93,-0.27,-26,1
1644983771,2022-02-16 04:56,91.52,986.26,1011.56,210,0.94,-0.29,-26,1
1644984074,2022-02-16 05:01,91.82,986.29,1011.59,210,0.87,-0.31,-30,1
1644984375,2022-02-16 05:06,92.15,986.25,1011.56,210,0.77,-0.36,-27,1
1644984677,2022-02-16 05:11,92.03,986.09,1011.39,210,0.80,-0.35,-26,1
1644984979,2022-02-16 05:16,92.15,986.07,1011.37,210,0.66,-0.47,-26,1
1644985281,2022-02-16 05:21,92.07,986.09,1011.39,210,0.69,-0.45,-30,1
1644985585,2022-02-16 05:26,92.43,986.08,1011.38,210,0.69,-0.40,-29,1
1644985887,2022-02-16 05:31,92.56,986.12,1011.42,210,0.70,-0.37,-27,1
1644986189,2022-02-16 05:36,92.70,986.02,1011.33,210,0.68,-0.37,-27,1
1644986491,2022-02-16 05:41,92.44,986.02,1011.32,210,0.33,-0.75,-29,1
1644986793,2022-02-16 05:46,92.30,985.89,1011.19,210,0.68,-0.43,-26,1
1644987095,2022-02-16 05:51,92.42,985.83,1011.13,210,0.70,-0.39,-27,1
1644987397,2022-02-16 05:56,92.24,985.78,1011.08,210,0.75,-0.37,-30,1
1644987700,2022-02-16 06:01,92.38,985.74,1011.04,210,0.74,-0.36,-27,1
1644988002,2022-02-16 06:06,92.30,985.63,1010.93,210,0.81,-0.30,-28,1
1644988304,2022-02-16 06:11,92.42,985.69,1010.99,210,0.26,-0.83,-27,1
1644988605,2022-02-16 06:16,92.46,985.39,1010.69,210,0.82,-0.26,-27,1
1644988907,2022-02-16 06:21,92.41,985.51,1010.81,210,0.70,-0.39,-28,1
1644989209,2022-02-16 06:26,92.05,985.46,1010.76,210,0.79,-0.36,-30,1
1644989512,2022-02-16 06:31,92.33,985.36,1010.67,210,0.76,-0.34,-30,1
1644989814,2022-02-16 06:36,92.29,985.29,1010.59,210,0.80,-0.31,-27,1
1644990115,2022-02-16 06:41,92.55,985.26,1010.56,210,0.70,-0.37,-28,1
1644990417,2022-02-16 06:46,92.53,985.15,1010.45,210,0.48,-0.59,-27,1
1644990719,2022-02-16 06:51,92.69,985.12,1010.42,210,0.51,-0.54,-27,1
1644991021,2022-02-16 06:57,92.83,985.11,1010.41,210,0.74,-0.29,-27,1
1644991323,2022-02-16 07:02,92.77,985.11,1010.41,210,0.70,-0.34,-29,1
1644991625,2022-02-16 07:07,92.98,985.07,1010.37,210,0.72,-0.29,-30,1
1644991927,2022-02-16 07:12,92.88,984.95,1010.25,210,0.79,-0.23,-30,1
1644992230,2022-02-16 07:17,92.89,984.90,1010.20,210,0.86,-0.16,-30,1
1644992531,2022-02-16 07:22,93.03,984.90,1010.20,210,0.89,-0.11,-27,1
1644992833,2022-02-16 07:27,93.26,984.76,1010.06,210,1.08,0.11,-28,1
1644993135,2022-02-16 07:32,92.41,984.18,1009.49,210,1.25,0.16,-27,1
1644993437,2022-02-16 07:37,92.27,985.02,1010.32,210,1.06,-0.05,-30,1
1644993742,2022-02-16 07:42,92.25,984.88,1010.18,210,1.32,0.20,-28,1
1644994044,2022-02-16 07:47,91.92,984.84,1010.14,210,1.49,0.32,-27,1
1644994346,2022-02-16 07:52,91.33,984.73,1010.03,210,1.68,0.42,-27,1
1644994648,2022-02-16 07:57,90.76,984.62,1009.92,210,1.80,0.45,-27,1
1644994950,2022-02-16 08:02,90.24,984.61,1009.91,210,1.92,0.49,-27,1
1644995253,2022-02-16 08:07,89.72,984.59,1009.89,210,2.02,0.51,-27,1
1644995555,2022-02-16 08:12,89.58,984.60,1009.90,210,2.14,0.61,-30,1
1644995857,2022-02-16 08:17,88.58,984.62,1009.92,210,2.21,0.52,-27,1
1644996159,2022-02-16 08:22,88.15,984.66,1009.96,210,2.48,0.72,-27,1
1644996460,2022-02-16 08:27,87.82,984.80,1010.10,210,2.63,0.82,-28,1
1644996763,2022-02-16 08:32,87.08,984.53,1009.83,210,2.82,0.89,-30,1
1644997065,2022-02-16 08:37,86.83,984.70,1010.00,210,2.83,0.86,-30,1
1644997367,2022-02-16 08:42,86.52,984.62,1009.92,210,3.10,1.07,-31,1
1644997670,2022-02-16 08:47,85.83,984.49,1009.79,210,3.26,1.12,-30,1
1644997972,2022-02-16 08:52,85.40,984.36,1009.67,210,3.28,1.07,-31,1
1644998274,2022-02-16 08:57,84.39,984.37,1009.67,210,3.38,1.00,-30,1
1644998577,2022-02-16 09:02,83.07,984.38,1009.68,210,3.46,0.86,-28,1
1644998878,2022-02-16 09:07,82.40,984.32,1009.62,210,3.63,0.91,-28,1
1644999180,2022-02-16 09:13,82.01,984.29,1009.59,210,3.56,0.78,-28,1
1644999482,2022-02-16 09:18,82.24,984.19,1009.49,210,3.66,0.92,-27,1
1644999784,2022-02-16 09:23,79.64,984.15,1009.45,210,3.94,0.74,-27,1
1645000086,2022-02-16 09:28,78.68,984.09,1009.39,210,4.12,0.75,-29,1
1645000387,2022-02-16 09:33,76.99,983.87,1009.17,210,4.34,0.66,-26,1
1645000689,2022-02-16 09:38,75.61,983.74,1009.04,210,4.50,0.57,-30,1
1645001294,2022-02-16 09:48,73.45,983.57,1008.87,210,4.86,0.52,-29,1
1645001596,2022-02-16 09:53,72.73,983.51,1008.81,210,4.88,0.40,-29,1
1645001898,2022-02-16 09:58,71.16,982.33,1007.64,210,5.37,0.57,-26,1
1645002199,2022-02-16 10:03,69.63,983.44,1008.74,210,5.49,0.38,-26,1
1645002501,2022-02-16 10:08,71.20,983.42,1008.72,210,5.36,0.57,-26,1
1645002803,2022-02-16 10:13,71.27,983.32,1008.62,210,5.51,0.73,-29,1
1645003106,2022-02-16 10:18,69.33,983.24,1008.54,210,5.86,0.68,-29,1
1645003408,2022-02-16 10:23,67.89,983.19,1008.49,210,5.94,0.47,-29,1
1645003708,2022-02-16 10:28,67.58,983.00,1008.30,210,6.03,0.49,-27,1
1645004010,2022-02-16 10:33,67.03,982.89,1008.19,210,6.23,0.57,-30,1
1645004312,2022-02-16 10:38,64.91,982.82,1008.12,210,6.38,0.27,-26,1
1645004614,2022-02-16 10:43,64.51,981.63,1006.94,210,6.50,0.29,-27,1
1645004915,2022-02-16 10:48,62.78,982.54,1007.84,210,6.55,-0.03,-26,1
1645005216,2022-02-16 10:53,63.54,982.58,1007.88,210,6.75,0.32,-27,1
1645005518,2022-02-16 10:58,63.10,982.45,1007.75,210,6.82,0.30,-29,1
1645005820,2022-02-16 11:03,63.56,982.40,1007.70,210,7.05,0.61,-30,1
1645006122,2022-02-16 11:08,62.81,982.34,1007.64,210,7.12,0.51,-30,1
1645006425,2022-02-16 11:13,63.91,982.22,1007.52,210,7.23,0.86,-29,1
1645006727,2022-02-16 11:18,61.51,982.11,1007.41,210,7.36,0.45,-30,1
1645007029,2022-02-16 11:23,61.01,981.75,1007.06,210,7.52,0.49,-30,1
1645007331,2022-02-16 11:28,60.31,981.79,1007.09,210,7.77,0.57,-30,1
1645007933,2022-02-16 11:38,61.82,981.70,1007.00,210,8.06,1.19,-27,1
1645008235,2022-02-16 11:43,60.04,981.45,1006.75,210,8.03,0.75,-27,1
1645008537,2022-02-16 11:48,60.38,981.05,1006.35,210,8.37,1.15,-28,1
1645008838,2022-02-16 11:53,58.65,981.31,1006.61,210,8.54,0.91,-28,1
1645009140,2022-02-16 11:59,59.19,981.15,1006.45,210,8.70,1.19,-28,1
1645009441,2022-02-16 12:04,57.24,981.13,1006.43,210,8.70,0.72,-27,1
1645009743,2022-02-16 12:09,57.88,980.99,1006.29,210,8.96,1.12,-27,1
1645010045,2022-02-16 12:14,56.81,980.95,1006.25,210,9.00,0.90,-31,1
1645010348,2022-02-16 12:19,58.95,980.84,1006.14,210,9.14,1.54,-31,1
1645010650,2022-02-16 12:24,57.36,980.82,1006.12,210,9.21,1.23,-31,1
1645010952,2022-02-16 12:29,57.84,980.72,1006.02,210,9.21,1.34,-28,1
1645011253,2022-02-16 12:34,57.64,980.64,1005.94,210,9.44,1.51,-28,1
1645011555,2022-02-16 12:39,57.37,980.54,1005.84,210,9.68,1.67,-28,1
1645012160,2022-02-16 12:49,55.84,980.36,1005.66,210,9.91,1.51,-31,1
1645012462,2022-02-16 12:54,55.42,980.34,1005.64,210,9.84,1.34,-31,1
1645012763,2022-02-16 12:59,55.84,980.22,1005.53,210,10.02,1.61,-28,1
1645013064,2022-02-16 13:04,55.46,980.11,1005.41,210,10.22,1.70,-28,1
1645013366,2022-02-16 13:09,55.00,980.02,1005.32,210,10.03,1.41,-31,1
1645013667,2022-02-16 13:14,56.70,979.92,1005.22,210,9.83,1.65,-28,1
1645013969,2022-02-16 13:19,56.68,979.86,1005.16,210,9.96,1.76,-28,1
1645014271,2022-02-16 13:24,56.63,979.71,1005.01,210,9.70,1.51,-29,1
1645014573,2022-02-16 13:29,57.59,979.54,1004.84,210,9.91,1.94,-31,1
1645014874,2022-02-16 13:34,56.73,979.43,1004.73,210,10.16,1.96,-29,1
1645015177,2022-02-16 13:39,55.07,979.29,1004.59,210,10.41,1.78,-30,1
1645015481,2022-02-16 13:44,55.35,979.19,1004.49,210,10.55,1.99,-30,1
1645015783,2022-02-16 13:49,54.77,978.98,1004.28,210,10.39,1.69,-31,1
1645016085,2022-02-16 13:54,54.47,978.89,1004.19,210,10.45,1.67,-31,1
1645016387,2022-02-16 13:59,53.65,978.72,1004.02,210,10.43,1.44,-31,1
1645016689,2022-02-16 14:04,54.40,978.41,1003.71,210,10.51,1.71,-31,1
1645016992,2022-02-16 14:09,55.35,978.36,1003.66,210,10.13,1.59,-31,1
1645017294,2022-02-16 14:14,55.23,978.21,1003.51,210,10.20,1.63,-31,1
1645017596,2022-02-16 14:19,54.09,977.91,1003.21,210,10.54,1.65,-31,1
1645017898,2022-02-16 14:24,54.10,977.93,1003.23,210,10.77,1.87,-29,1
1645018200,2022-02-16 14:30,53.86,977.76,1003.06,210,11.02,2.04,-29,1
1645018504,2022-02-16 14:35,54.54,977.75,1003.05,210,10.70,1.92,-29,1
1645018805,2022-02-16 14:40,53.78,977.31,1002.61,210,10.51,1.54,-29,1
1645019107,2022-02-16 14:45,55.38,977.38,1002.68,210,10.17,1.64,-31,1
1645019410,2022-02-16 14:50,55.55,977.12,1002.42,210,10.01,1.53,-30,1
1645019712,2022-02-16 14:55,55.59,977.13,1002.43,210,9.84,1.38,-30,1
1645020014,2022-02-16 15:00,55.74,977.08,1002.38,210,9.76,1.35,-30,1
1645020316,2022-02-16 15:05,56.16,976.95,1002.25,210,9.77,1.46,-31,1
1645020618,2022-02-16 15:10,56.98,976.80,1002.10,210,9.81,1.70,-31,1
1645020921,2022-02-16 15:15,57.56,976.72,1002.02,210,9.61,1.65,-30,1
1645021223,2022-02-16 15:20,57.26,976.40,1001.70,210,9.57,1.54,-30,1
1645021524,2022-02-16 15:25,56.92,976.39,1001.69,210,9.47,1.37,-28,1
1645021826,2022-02-16 15:30,57.27,976.45,1001.75,210,9.52,1.50,-28,1
1645022128,2022-02-16 15:35,57.46,976.36,1001.66,210,9.41,1.44,-28,1
1645022429,2022-02-16 15:40,58.30,976.32,1001.62,210,9.21,1.46,-28,1
1645022733,2022-02-16 15:45,59.60,976.24,1001.54,210,9.11,1.67,-28,1
1645023036,2022-02-16 15:50,59.09,976.27,1001.57,210,9.15,1.58,-30,1
1645023338,2022-02-16 15:55,58.77,976.14,1001.44,210,9.12,1.48,-31,1
1645023640,2022-02-16 16:00,59.76,976.01,1001.31,210,9.26,1.85,-30,1
1645023942,2022-02-16 16:05,59.56,975.94,1001.24,210,9.14,1.69,-30,1
1645024244,2022-02-16 16:10,60.47,975.91,1001.21,210,9.00,1.77,-30,1
1645024849,2022-02-16 16:20,60.76,975.77,1001.07,210,8.78,1.63,-27,1
1645025151,2022-02-16 16:25,60.14,975.65,1000.95,210,8.79,1.49,-30,1
1645025453,2022-02-16 16:30,61.04,975.52,1000.82,210,8.68,1.59,-31,1
1645025756,2022-02-16 16:35,60.95,975.41,1000.71,210,8.78,1.67,-29,1
1645026058,2022-02-16 16:40,61.92,975.32,1000.63,210,8.63,1.75,-29,1
1645026360,2022-02-16 16:46,62.83,975.29,1000.60,210,8.53,1.86,-28,1
1645026661,2022-02-16 16:51,61.98,974.98,1000.28,210,8.49,1.63,-28,1
1645026963,2022-02-16 16:56,61.50,975.45,1000.76,210,8.54,1.57,-28,1
1645027265,2022-02-16 17:01,61.82,975.48,1000.78,210,8.37,1.48,-26,1
1645027567,2022-02-16 17:06,63.26,975.52,1000.82,210,8.20,1.64,-30,1
1645027868,2022-02-16 17:11,61.89,975.57,1000.87,210,8.32,1.45,-27,1
1645028170,2022-02-16 17:16,62.43,975.31,1000.61,210,8.12,1.38,-30,1
1645028473,2022-02-16 17:21,63.20,975.16,1000.46,210,8.11,1.54,-31,1
1645028773,2022-02-16 17:26,63.12,974.83,1000.13,210,8.09,1.50,-28,1
1645029075,2022-02-16 17:31,64.65,974.67,999.98,210,7.99,1.74,-30,1
1645029379,2022-02-16 17:36,65.19,974.82,1000.12,210,7.64,1.53,-30,1
1645029681,2022-02-16 17:41,64.82,974.76,1000.06,210,7.80,1.60,-31,1
1645029983,2022-02-16 17:46,64.67,974.63,999.94,210,7.87,1.63,-31,1
1645030285,2022-02-16 17:51,64.13,974.73,1000.03,210,7.80,1.45,-30,1
1645030587,2022-02-16 17:56,64.86,974.80,1000.11,210,7.79,1.60,-30,1
1645030889,2022-02-16 18:01,63.63,974.72,1000.02,210,7.89,1.43,-28,1
1645031191,2022-02-16 18:06,63.03,974.47,999.77,210,7.97,1.37,-28,1
1645031492,2022-02-16 18:11,63.05,974.57,999.87,210,8.07,1.47,-27,1
1645031794,2022-02-16 18:16,63.62,974.66,999.96,210,7.98,1.51,-28,1
1645032096,2022-02-16 18:21,64.52,974.75,1000.06,210,7.81,1.55,-29,1
1645032398,2022-02-16 18:26,63.83,974.60,999.90,210,7.94,1.52,-30,1
1645032700,2022-02-16 18:31,63.40,974.52,999.82,210,7.98,1.46,-30,1
1645033001,2022-02-16 18:36,64.01,974.72,1000.02,210,7.90,1.52,-28,1
1645033304,2022-02-16 18:41,64.04,974.89,1000.19,210,7.88,1.51,-31,1
1645033606,2022-02-16 18:46,63.53,974.96,1000.26,210,8.00,1.51,-30,1
1645033910,2022-02-16 18:51,65.16,974.67,999.97,210,7.85,1.72,-31,1
1645034211,2022-02-16 18:56,65.92,974.70,1000.00,210,7.82,1.85,-29,1
1645034513,2022-02-16 19:01,65.62,974.58,999.88,210,7.89,1.86,-28,1
1645034814,2022-02-16 19:06,68.12,974.85,1000.15,210,7.71,2.21,-28,1
1645035116,2022-02-16 19:11,71.06,974.37,999.67,210,7.50,2.60,-28,1
1645035418,2022-02-16 19:16,72.40,974.33,999.63,210,7.20,2.57,-27,1
1645035720,2022-02-16 19:22,70.06,974.21,999.52,210,7.41,2.31,-30,1
1645036022,2022-02-16 19:27,70.25,974.10,999.40,210,7.30,2.25,-30,1
1645036325,2022-02-16 19:32,69.64,972.88,998.18,210,7.42,2.24,-27,1
1645036627,2022-02-16 19:37,69.51,974.19,999.49,210,7.42,2.21,-27,1
1645036929,2022-02-16 19:42,68.85,974.09,999.40,210,7.53,2.19,-26,1
1645037231,2022-02-16 19:47,69.30,974.21,999.52,210,7.45,2.20,-27,1
1645037533,2022-02-16 19:52,68.74,974.15,999.45,210,7.59,2.22,-30,1
1645037835,2022-02-16 19:57,67.65,973.98,999.28,210,7.76,2.16,-27,1
1645038137,2022-02-16 20:02,67.96,974.06,999.37,210,7.56,2.03,-30,1
1645038440,2022-02-16 20:07,67.70,974.02,999.32,210,7.78,2.19,-26,1
1645038742,2022-02-16 20:12,67.68,974.10,999.41,210,7.77,2.18,-30,1
1645039044,2022-02-16 20:17,68.93,973.93,999.23,210,7.83,2.49,-30,1
1645039347,2022-02-16 20:22,71.66,973.85,999.15,210,7.56,2.78,-30,1
1645039649,2022-02-16 20:27,71.46,973.68,998.99,210,7.55,2.73,-27,1
1645039951,2022-02-16 20:32,72.42,973.13,998.43,210,7.35,2.72,-30,1
1645040255,2022-02-16 20:37,71.79,973.31,998.61,210,7.58,2.82,-30,1
1645040557,2022-02-16 20:42,71.73,973.39,998.70,210,7.57,2.80,-28,1
1645040858,2022-02-16 20:47,71.75,973.29,998.59,210,7.53,2.77,-28,1
1645041160,2022-02-16 20:52,72.59,973.09,998.39,210,7.41,2.81,-28,1
1645041462,2022-02-16 20:57,71.90,972.93,998.23,210,7.53,2.80,-28,1
1645041765,2022-02-16 21:02,71.85,972.91,998.21,210,7.62,2.87,-27,1
1645042067,2022-02-16 21:07,71.72,972.87,998.17,210,7.67,2.90,-29,1
1645042369,2022-02-16 21:12,72.49,972.89,998.19,210,7.49,2.87,-29,1
1645042670,2022-02-16 21:17,72.39,972.83,998.13,210,7.57,2.93,-27,1
1645042972,2022-02-16 21:22,72.65,972.88,998.18,210,7.58,2.99,-27,1
1645043273,2022-02-16 21:27,72.89,972.98,998.28,210,7.26,2.73,-27,1
1645043575,2022-02-16 21:32,72.35,972.69,997.99,210,7.65,3.00,-27,1
1645043877,2022-02-16 21:37,72.50,971.90,997.20,210,7.59,2.97,-29,1
1645044179,2022-02-16 21:42,73.05,972.08,997.39,210,7.52,3.01,-30,1
1645044481,2022-02-16 21:48,73.44,971.58,996.88,210,7.48,3.05,-30,1
1645044783,2022-02-16 21:53,72.85,972.16,997.46,210,7.57,3.02,-27,1
1645045085,2022-02-16 21:58,72.41,972.03,997.34,210,7.56,2.92,-30,1
1645045387,2022-02-16 22:03,72.38,971.89,997.19,210,7.59,2.95,-29,1
1645045689,2022-02-16 22:08,72.85,971.80,997.10,210,7.58,3.03,-28,1
1645045990,2022-02-16 22:13,72.71,971.88,997.18,210,7.59,3.01,-27,1
1645046292,2022-02-16 22:18,72.81,971.70,997.00,210,7.48,2.92,-28,1
1645046593,2022-02-16 22:23,72.63,971.61,996.91,210,7.62,3.02,-28,1
1645046895,2022-02-16 22:28,72.18,971.83,997.13,210,7.24,2.57,-28,1
1645047197,2022-02-16 22:33,73.76,971.51,996.81,210,7.49,3.12,-31,1
1645047501,2022-02-16 22:38,73.40,971.22,996.52,210,7.39,2.95,-28,1
1645047802,2022-02-16 22:43,73.38,971.17,996.47,210,7.53,3.08,-27,1
1645048104,2022-02-16 22:48,74.14,971.07,996.37,210,7.42,3.12,-31,1
1645048406,2022-02-16 22:53,74.53,971.05,996.35,210,7.40,3.18,-30,1
1645048709,2022-02-16 22:58,75.14,970.99,996.30,210,7.09,2.99,-30,1
1645049010,2022-02-16 23:03,75.41,971.00,996.30,210,7.33,3.27,-28,1
1645049312,2022-02-16 23:08,75.46,970.86,996.16,210,7.34,3.30,-28,1
1645049613,2022-02-16 23:13,75.65,970.78,996.08,210,7.35,3.34,-27,1
1645049915,2022-02-16 23:18,76.73,970.79,996.09,210,7.16,3.36,-28,1
1645050217,2022-02-16 23:23,76.43,971.11,996.41,210,7.24,3.38,-29,1
1645050519,2022-02-16 23:28,75.93,970.99,996.29,210,7.37,3.41,-29,1
1645050821,2022-02-16 23:33,76.51,971.05,996.35,210,7.34,3.49,-30,1
1645051123,2022-02-16 23:38,76.17,970.81,996.11,210,7.42,3.50,-30,1
1645051426,2022-02-16 23:43,76.38,970.78,996.08,210,7.43,3.55,-30,1
1645051728,2022-02-16 23:48,77.24,970.72,996.02,210,6.75,3.05,-30,1
1645052030,2022-02-16 23:53,76.91,970.42,995.72,210,7.38,3.60,-30,1
1645052332,2022-02-16 23:58,77.04,970.24,995.54,210,7.39,3.64,-30,1