1645052634,2022-02-17 00:03,77.46,970.20,995.50,210,7.36,3.68,-30,1
1645052935,2022-02-17 00:08,77.83,970.16,995.46,210,7.23,3.63,-28,1
1645053237,2022-02-17 00:13,78.09,969.93,995.23,210,7.22,3.66,-28,1
1645053540,2022-02-17 00:19,78.46,969.81,995.12,210,7.23,3.74,-29,1
1645053842,2022-02-17 00:24,78.75,969.61,994.91,210,7.18,3.74,-28,1
1645054145,2022-02-17 00:29,78.98,969.52,994.82,210,7.12,3.73,-27,1
1645054447,2022-02-17 00:34,78.45,969.37,994.67,210,7.25,3.76,-28,1
1645054749,2022-02-17 00:39,79.67,969.22,994.52,210,6.65,3.39,-29,1
1645055051,2022-02-17 00:44,79.07,968.83,994.13,210,7.12,3.74,-30,1
1645055353,2022-02-17 00:49,79.80,968.36,993.66,210,6.89,3.65,-27,1
1645055655,2022-02-17 00:54,80.79,968.38,993.68,210,6.74,3.68,-30,1
1645055957,2022-02-17 00:59,80.79,968.48,993.78,210,6.78,3.72,-30,1
1645056259,2022-02-17 01:04,81.45,968.26,993.56,210,6.64,3.70,-30,1
1645056561,2022-02-17 01:09,80.93,968.04,993.35,210,6.71,3.67,-30,1
1645056863,2022-02-17 01:14,80.59,967.96,993.26,210,6.66,3.57,-29,1
1645057163,2022-02-17 01:19,80.97,967.88,993.18,210,6.70,3.67,-27,1
1645057465,2022-02-17 01:24,80.63,967.77,993.07,210,6.79,3.70,-31,1
1645057767,2022-02-17 01:29,80.74,967.66,992.96,210,6.79,3.72,-30,1
1645058070,2022-02-17 01:34,80.49,966.64,991.94,210,6.86,3.74,-30,1
1645058371,2022-02-17 01:39,79.74,966.39,991.69,210,6.91,3.66,-28,1
1645058673,2022-02-17 01:44,80.45,967.21,992.51,210,6.79,3.67,-28,1
1645058976,2022-02-17 01:49,80.70,967.01,992.31,210,6.81,3.73,-27,1
1645059278,2022-02-17 01:54,80.62,966.91,992.22,210,6.58,3.49,-28,1
1645059580,2022-02-17 01:59,80.96,966.63,991.93,210,6.17,3.15,-30,1
1645059882,2022-02-17 02:04,80.79,966.05,991.35,210,6.80,3.74,-30,1
1645060487,2022-02-17 02:14,80.44,965.53,990.83,210,6.98,3.85,-30,1
1645060789,2022-02-17 02:19,80.05,965.31,990.61,210,7.11,3.91,-30,1
1645061091,2022-02-17 02:24,79.67,965.05,990.35,210,7.24,3.97,-29,1
1645061393,2022-02-17 02:29,79.96,965.00,990.30,210,7.30,4.08,-30,1
1645061999,2022-02-17 02:39,82.43,964.60,989.91,210,7.25,4.46,-30,1
1645062301,2022-02-17 02:45,82.42,964.33,989.63,210,7.39,4.60,-28,1
1645062604,2022-02-17 02:50,83.65,964.04,989.34,210,7.22,4.64,-28,1
1645062905,2022-02-17 02:55,84.27,963.92,989.22,210,7.22,4.75,-28,1
1645063207,2022-02-17 03:00,83.36,963.82,989.12,210,7.34,4.71,-27,1
1645063509,2022-02-17 03:05,83.78,963.66,988.96,210,7.32,4.76,-30,1
1645063811,2022-02-17 03:10,84.26,963.62,988.92,210,7.40,4.92,-28,1
1645064113,2022-02-17 03:15,85.26,962.89,988.19,210,7.34,5.03,-30,1
1645064415,2022-02-17 03:20,87.49,963.33,988.63,210,7.25,5.32,-30,1
1645064715,2022-02-17 03:25,89.56,962.95,988.25,210,7.21,5.62,-28,1
1645065017,2022-02-17 03:30,91.55,962.80,988.10,210,6.97,5.69,-30,1
1645065319,2022-02-17 03:35,92.90,962.70,988.00,210,6.79,5.73,-30,1
1645065622,2022-02-17 03:40,92.04,962.46,987.76,210,6.96,5.76,-29,1
1645065925,2022-02-17 03:45,92.37,962.36,987.66,210,7.07,5.92,-30,1
1645066227,2022-02-17 03:50,92.92,962.03,987.33,210,7.02,5.96,-31,1
1645066529,2022-02-17 03:55,92.58,961.95,987.25,210,7.10,5.98,-30,1
1645066831,2022-02-17 04:00,93.07,961.71,987.01,210,7.08,6.04,-30,1
1645067133,2022-02-17 04:05,92.93,961.82,987.12,210,7.11,6.05,-30,1
1645067434,2022-02-17 04:10,91.87,961.80,987.10,210,7.22,5.99,-28,1
1645067737,2022-02-17 04:15,92.16,961.87,987.17,210,7.17,5.99,-30,1
1645068038,2022-02-17 04:20,91.48,961.77,987.07,210,7.38,6.09,-28,1
1645068340,2022-02-17 04:25,91.83,961.68,986.98,210,7.34,6.11,-29,1
1645068642,2022-02-17 04:30,92.63,961.71,987.02,210,7.29,6.18,-30,1
1645068945,2022-02-17 04:35,92.01,961.54,986.84,210,7.42,6.21,-30,1
1645069246,2022-02-17 04:40,92.34,961.09,986.39,210,7.39,6.23,-28,1
1645069548,2022-02-17 04:45,91.11,961.11,986.41,210,7.59,6.24,-30,1
1645069850,2022-02-17 04:50,90.86,961.12,986.43,210,7.65,6.26,-29,1
1645070152,2022-02-17 04:55,90.50,960.64,985.94,210,7.51,6.06,-29,1
1645070455,2022-02-17 05:00,89.14,960.51,985.81,210,7.86,6.19,-29,1
1645070757,2022-02-17 05:05,88.83,960.41,985.71,210,7.92,6.20,-29,1
1645071059,2022-02-17 05:10,88.28,960.04,985.34,210,7.98,6.17,-30,1
1645071362,2022-02-17 05:16,88.47,960.24,985.54,210,7.96,6.18,-27,1
1645071664,2022-02-17 05:21,88.06,960.22,985.52,210,8.09,6.24,-27,1
1645071965,2022-02-17 05:26,88.62,959.95,985.25,210,8.10,6.34,-27,1
1645072267,2022-02-17 05:31,87.53,959.78,985.08,210,8.32,6.38,-27,1
1645072569,2022-02-17 05:36,86.76,959.62,984.92,210,8.42,6.35,-27,1
1645072871,2022-02-17 05:41,86.90,959.52,984.82,210,8.41,6.36,-29,1
1645073173,2022-02-17 05:46,87.05,959.57,984.87,210,8.57,6.54,-30,1
1645073475,2022-02-17 05:51,88.97,959.80,985.10,210,8.43,6.72,-30,1
1645073777,2022-02-17 05:56,91.20,960.28,985.58,210,8.34,7.00,-30,1
1645074079,2022-02-17 06:01,92.81,960.81,986.11,210,8.29,7.20,-30,1
1645074381,2022-02-17 06:06,93.23,962.96,988.27,210,8.15,7.13,-35,1
1645074683,2022-02-17 06:11,92.81,962.85,988.15,210,6.71,5.63,-33,1
1645074985,2022-02-17 06:16,90.69,962.76,988.06,210,6.34,4.93,-33,1
1645075287,2022-02-17 06:21,92.41,962.73,988.03,210,5.69,4.56,-29,1
1645075589,2022-02-17 06:26,95.76,962.18,987.48,210,5.75,5.13,-33,1
1645075891,2022-02-17 06:31,91.87,960.84,986.14,210,5.95,4.73,-31,1
1645076194,2022-02-17 06:36,92.44,962.03,987.33,210,5.86,4.73,-32,1
1645076495,2022-02-17 06:41,89.88,961.39,986.69,210,5.83,4.30,-29,1
1645076797,2022-02-17 06:46,91.09,960.71,986.01,210,5.76,4.42,-29,1
1645077098,2022-02-17 06:51,89.89,960.83,986.13,210,5.83,4.30,-29,1
1645077400,2022-02-17 06:56,91.97,960.80,986.10,210,5.35,4.15,-29,1
1645077702,2022-02-17 07:01,92.52,960.89,986.19,210,5.20,4.09,-28,1
1645078004,2022-02-17 07:06,92.49,960.54,985.84,210,5.11,4.00,-29,1
1645078307,2022-02-17 07:11,93.04,961.10,986.41,210,5.01,3.98,-29,1
1645078609,2022-02-17 07:16,93.52,961.25,986.55,210,4.28,3.33,-29,1
1645078911,2022-02-17 07:21,92.83,961.19,986.49,210,4.99,3.93,-29,1
1645079213,2022-02-17 07:26,92.89,961.53,986.83,210,4.35,3.30,-29,1
1645079515,2022-02-17 07:31,92.89,961.36,986.66,210,5.00,3.95,-27,1
1645079817,2022-02-17 07:36,92.07,960.99,986.29,210,5.12,3.94,-30,1
1645080119,2022-02-17 07:41,92.75,960.86,986.16,210,4.95,3.88,-30,1
1645080421,2022-02-17 07:47,91.72,961.08,986.38,210,5.08,3.85,-28,1
1645080722,2022-02-17 07:52,92.26,961.76,987.06,210,5.07,3.92,-27,1
1645081024,2022-02-17 07:57,92.00,961.65,986.95,210,4.91,3.72,-27,1
1645081326,2022-02-17 08:02,91.64,961.56,986.86,210,5.04,3.80,-27,1
1645081629,2022-02-17 08:07,91.30,961.22,986.52,210,5.15,3.85,-27,1
1645081931,2022-02-17 08:12,90.65,961.51,986.81,210,5.11,3.71,-27,1
1645082234,2022-02-17 08:17,91.42,961.81,987.11,210,4.55,3.28,-29,1
1645082536,2022-02-17 08:22,91.58,961.77,987.08,210,5.21,3.96,-30,1
1645082838,2022-02-17 08:27,90.14,961.84,987.14,210,5.44,3.96,-30,1
1645083140,2022-02-17 08:32,91.38,961.60,986.90,210,5.34,4.05,-30,1
1645083442,2022-02-17 08:37,90.59,961.69,986.99,210,5.43,4.02,-31,1
1645083744,2022-02-17 08:42,91.03,961.72,987.03,210,5.48,4.14,-30,1
1645084046,2022-02-17 08:47,91.00,961.95,987.25,210,5.52,4.17,-31,1
1645084348,2022-02-17 08:52,91.35,961.81,987.11,210,5.52,4.23,-30,1
1645084651,2022-02-17 08:57,92.01,962.20,987.50,210,5.45,4.26,-29,1
1645084953,2022-02-17 09:02,91.25,962.18,987.48,210,5.51,4.20,-31,1
1645085256,2022-02-17 09:07,89.48,962.19,987.49,210,5.83,4.24,-31,1
1645085557,2022-02-17 09:12,91.35,962.17,987.47,210,5.66,4.36,-30,1
1645085860,2022-02-17 09:17,91.21,962.07,987.37,210,5.77,4.45,-28,1
1645086161,2022-02-17 09:22,91.27,961.85,987.15,210,5.69,4.38,-28,1
1645086463,2022-02-17 09:27,91.71,961.46,986.76,210,5.69,4.45,-28,1
1645086765,2022-02-17 09:32,91.11,961.58,986.88,210,5.87,4.54,-28,1
1645087067,2022-02-17 09:37,90.32,961.26,986.56,210,5.89,4.43,-30,1
1645087369,2022-02-17 09:42,89.06,961.62,986.92,210,6.22,4.56,-30,1
1645087672,2022-02-17 09:47,89.40,961.74,987.04,210,6.21,4.60,-30,1
1645087974,2022-02-17 09:52,88.22,960.79,986.09,210,6.35,4.55,-30,1
1645088276,2022-02-17 09:57,88.84,961.82,987.12,210,6.41,4.71,-30,1
1645088579,2022-02-17 10:02,89.17,961.93,987.23,210,6.44,4.79,-30,1
1645088881,2022-02-17 10:08,89.01,961.84,987.14,210,6.52,4.84,-28,1
1645089185,2022-02-17 10:13,88.14,961.88,987.18,210,6.59,4.77,-27,1
1645089486,2022-02-17 10:18,88.19,961.87,987.17,210,6.67,4.86,-27,1
1645089788,2022-02-17 10:23,86.71,961.72,987.02,210,6.88,4.82,-29,1
1645090091,2022-02-17 10:28,87.07,961.55,986.86,210,6.87,4.87,-29,1
1645090392,2022-02-17 10:33,87.25,961.55,986.85,210,6.92,4.95,-26,1
1645090694,2022-02-17 10:38,86.90,961.80,987.10,210,6.47,4.45,-27,1
1645090995,2022-02-17 10:43,85.48,961.82,987.12,210,6.27,4.02,-27,1
1645091297,2022-02-17 10:48,85.09,961.71,987.01,210,6.91,4.58,-27,1
1645091599,2022-02-17 10:53,84.13,961.73,987.03,210,7.05,4.56,-26,1
1645091901,2022-02-17 10:58,83.27,961.83,987.13,210,7.13,4.49,-27,1
1645092203,2022-02-17 11:03,81.63,961.62,986.92,210,7.25,4.32,-28,1
1645092503,2022-02-17 11:08,81.64,961.51,986.81,210,7.29,4.36,-27,1
1645092806,2022-02-17 11:13,79.04,961.60,986.90,210,7.80,4.40,-29,1
1645093108,2022-02-17 11:18,77.37,961.48,986.79,210,8.12,4.41,-29,1
1645093410,2022-02-17 11:23,77.18,961.70,987.00,210,8.09,4.34,-29,1
1645093712,2022-02-17 11:28,75.99,961.79,987.09,210,8.19,4.22,-29,1
1645094015,2022-02-17 11:33,71.51,961.89,987.20,210,8.31,3.47,-29,1
1645094317,2022-02-17 11:38,73.80,961.69,986.99,210,8.39,4.00,-31,1
1645094619,2022-02-17 11:43,67.32,961.98,987.28,210,8.84,3.12,-28,1
1645094921,2022-02-17 11:48,66.33,961.78,987.08,210,8.84,2.91,-29,1
1645095224,2022-02-17 11:53,62.88,961.73,987.03,210,8.87,2.19,-27,1
1645095526,2022-02-17 11:58,61.57,961.57,986.87,210,8.99,2.01,-26,1
1645095827,2022-02-17 12:03,65.19,961.52,986.82,210,9.00,2.82,-26,1
1645096129,2022-02-17 12:08,63.72,961.90,987.20,210,8.93,2.44,-26,1
1645096431,2022-02-17 12:13,69.19,961.80,987.11,210,8.29,2.98,-28,1
1645096733,2022-02-17 12:18,68.67,961.87,987.17,210,8.37,2.95,-27,1
1645097035,2022-02-17 12:23,64.67,961.83,987.13,210,8.48,2.21,-28,1
1645097339,2022-02-17 12:28,63.14,962.22,987.52,210,8.46,1.86,-28,1
1645097641,2022-02-17 12:34,65.05,961.72,987.02,210,8.55,2.36,-27,1
1645097942,2022-02-17 12:39,65.98,961.79,987.09,210,8.27,2.29,-26,1
1645098244,2022-02-17 12:44,64.43,961.92,987.22,210,8.39,2.08,-26,1
1645098546,2022-02-17 12:49,65.22,961.95,987.26,210,8.26,2.12,-26,1
1645098848,2022-02-17 12:54,64.22,962.16,987.46,210,8.37,2.01,-29,1
1645099150,2022-02-17 12:59,63.58,961.92,987.22,210,8.28,1.79,-29,1
1645099452,2022-02-17 13:04,63.08,962.75,988.05,210,8.01,1.42,-28,1
1645099754,2022-02-17 13:09,62.26,962.07,987.37,210,8.33,1.54,-29,1
1645100057,2022-02-17 13:14,61.69,962.15,987.45,210,8.40,1.48,-29,1
1645100359,2022-02-17 13:19,60.68,961.99,987.29,210,8.45,1.30,-28,1
1645100660,2022-02-17 13:24,61.85,962.07,987.37,210,8.60,1.70,-27,1
1645101266,2022-02-17 13:34,59.22,962.09,987.39,210,8.77,1.26,-28,1
1645101568,2022-02-17 13:39,59.43,962.61,987.92,210,8.60,1.15,-30,1
1645101870,2022-02-17 13:44,67.48,962.53,987.83,210,7.48,1.86,-27,1