1645177026,2022-02-18 10:37,71.17,983.05,1008.35,210,4.11,-0.64,-33,1
1645177327,2022-02-18 10:42,66.62,983.19,1008.50,210,4.18,-1.48,-31,1
1645177629,2022-02-18 10:47,67.66,983.18,1008.48,210,4.27,-1.18,-32,1
1645177930,2022-02-18 10:52,67.51,983.28,1008.58,210,4.44,-1.05,-32,1
1645178232,2022-02-18 10:57,65.10,983.26,1008.56,210,4.51,-1.48,-33,1
1645178534,2022-02-18 11:02,67.99,983.29,1008.59,210,4.30,-1.08,-32,1
1645178836,2022-02-18 11:07,68.01,983.21,1008.51,210,4.70,-0.70,-32,1
1645179138,2022-02-18 11:12,65.31,983.58,1008.88,210,4.64,-1.31,-34,1
1645179441,2022-02-18 11:17,64.44,983.24,1008.54,210,4.81,-1.33,-32,1
1645179742,2022-02-18 11:22,64.44,983.26,1008.56,210,5.24,-0.92,-32,1
1645180044,2022-02-18 11:27,65.75,983.42,1008.72,210,4.47,-1.38,-32,1
1645180346,2022-02-18 11:32,64.32,983.28,1008.58,210,4.95,-1.22,-32,1
1645180647,2022-02-18 11:37,63.34,983.34,1008.64,210,4.85,-1.52,-32,1
1645180949,2022-02-18 11:42,62.23,983.20,1008.50,210,5.45,-1.20,-31,1
1645181252,2022-02-18 11:47,60.82,983.26,1008.56,210,5.26,-1.69,-32,1
1645181554,2022-02-18 11:52,58.23,983.00,1008.30,210,5.86,-1.71,-31,1
1645181856,2022-02-18 11:57,60.59,983.03,1008.33,210,6.09,-0.95,-31,1
1645182157,2022-02-18 12:02,55.67,983.14,1008.44,210,6.50,-1.72,-32,1
1645182762,2022-02-18 12:12,57.34,982.92,1008.23,210,6.60,-1.23,-33,1
1645183064,2022-02-18 12:17,56.83,982.82,1008.12,210,6.50,-1.44,-31,1
1645183367,2022-02-18 12:22,56.90,982.82,1008.12,210,6.63,-1.30,-31,1
1645183669,2022-02-18 12:27,58.17,982.78,1008.08,210,6.70,-0.94,-31,1
1645183971,2022-02-18 12:32,56.69,982.41,1007.72,210,6.98,-1.03,-31,1
1645184273,2022-02-18 12:37,54.86,982.62,1007.92,210,7.06,-1.40,-31,1
1645184575,2022-02-18 12:42,55.35,982.67,1007.97,210,7.40,-0.96,-30,1
1645184876,2022-02-18 12:47,54.52,982.71,1008.01,210,7.22,-1.33,-31,1
1645185179,2022-02-18 12:52,52.54,982.63,1007.93,210,7.04,-2.01,-31,1
1645185481,2022-02-18 12:58,53.23,982.62,1007.92,210,6.92,-1.94,-32,1
1645185783,2022-02-18 13:03,53.90,982.60,1007.90,210,7.42,-1.30,-31,1
1645186085,2022-02-18 13:08,52.67,982.00,1007.30,210,7.48,-1.56,-32,1
1645186387,2022-02-18 13:13,52.23,982.57,1007.87,210,7.46,-1.69,-31,1
1645186688,2022-02-18 13:18,53.33,982.29,1007.59,210,7.60,-1.28,-31,1
1645186991,2022-02-18 13:23,50.61,982.28,1007.58,210,7.99,-1.63,-33,1
1645187292,2022-02-18 13:28,51.30,982.31,1007.61,210,7.94,-1.49,-31,1
1645187594,2022-02-18 13:33,50.30,982.25,1007.56,210,7.75,-1.94,-32,1
1645187895,2022-02-18 13:38,48.84,981.97,1007.27,210,8.06,-2.05,-32,1
1645188197,2022-02-18 13:43,50.97,982.01,1007.31,210,7.85,-1.66,-32,1
1645188499,2022-02-18 13:48,52.19,982.07,1007.37,210,8.15,-1.06,-31,1
1645188801,2022-02-18 13:53,48.39,982.06,1007.36,210,8.38,-1.88,-32,1
1645189105,2022-02-18 13:58,48.44,982.02,1007.32,210,8.18,-2.05,-32,1
1645189406,2022-02-18 14:03,48.16,981.99,1007.30,210,8.35,-1.97,-33,1
1645189707,2022-02-18 14:08,51.58,981.73,1007.03,210,8.34,-1.05,-31,1
1645190009,2022-02-18 14:13,51.25,981.84,1007.14,210,8.05,-1.40,-32,1
1645190311,2022-02-18 14:18,52.25,981.79,1007.10,210,8.34,-0.87,-31,1
1645190613,2022-02-18 14:23,51.16,981.25,1006.55,210,8.39,-1.11,-32,1
1645190914,2022-02-18 14:28,51.08,981.62,1006.92,210,8.45,-1.08,-32,1
1645191216,2022-02-18 14:33,53.09,981.54,1006.84,210,8.23,-0.76,-32,1
1645191518,2022-02-18 14:38,50.54,981.50,1006.80,210,8.77,-0.93,-32,1
1645191820,2022-02-18 14:43,52.73,981.45,1006.75,210,9.07,-0.07,-33,1
1645192122,2022-02-18 14:48,52.23,981.29,1006.59,210,9.08,-0.19,-32,1
1645192424,2022-02-18 14:53,52.89,980.25,1005.55,210,9.08,-0.02,-33,1
1645192726,2022-02-18 14:58,52.59,981.10,1006.41,210,9.01,-0.16,-31,1
1645193029,2022-02-18 15:03,53.19,981.00,1006.30,210,8.79,-0.21,-31,1
1645193331,2022-02-18 15:08,53.57,980.46,1005.76,210,8.65,-0.24,-31,1
1645193633,2022-02-18 15:13,55.34,980.88,1006.18,210,8.14,-0.27,-31,1
1645193936,2022-02-18 15:18,55.91,980.63,1005.93,210,7.87,-0.38,-33,1
1645194238,2022-02-18 15:23,57.29,980.61,1005.91,210,7.68,-0.23,-31,1
1645194539,2022-02-18 15:28,57.00,980.44,1005.74,210,7.87,-0.12,-31,1
1645194841,2022-02-18 15:34,57.30,980.30,1005.60,210,7.92,0.00,-31,1
1645195143,2022-02-18 15:39,58.66,980.06,1005.37,210,7.58,0.01,-31,1
1645195445,2022-02-18 15:44,59.41,980.08,1005.38,210,7.36,-0.03,-32,1
1645195747,2022-02-18 15:49,60.77,979.93,1005.24,210,7.46,0.38,-31,1
1645196049,2022-02-18 15:54,61.02,979.92,1005.22,210,7.28,0.27,-31,1
1645196351,2022-02-18 15:59,63.93,979.88,1005.18,210,7.16,0.80,-31,1
1645196653,2022-02-18 16:04,64.50,979.80,1005.10,210,7.16,0.92,-31,1
1645196955,2022-02-18 16:09,65.44,979.73,1005.03,210,6.94,0.91,-31,1
1645197257,2022-02-18 16:14,64.99,979.56,1004.86,210,6.87,0.75,-31,1
1645197558,2022-02-18 16:19,66.23,979.49,1004.79,210,6.80,0.95,-32,1
1645197860,2022-02-18 16:24,67.00,979.26,1004.56,210,6.70,1.01,-31,1
1645198160,2022-02-18 16:29,66.72,978.78,1004.08,210,6.61,0.87,-32,1
1645198465,2022-02-18 16:34,67.24,979.12,1004.42,210,6.54,0.91,-31,1
1645198767,2022-02-18 16:39,67.26,979.07,1004.37,210,6.54,0.91,-33,1
1645199069,2022-02-18 16:44,67.84,979.00,1004.30,210,6.49,0.98,-31,1
1645199371,2022-02-18 16:49,67.18,978.86,1004.16,210,6.38,0.74,-33,1
1645199672,2022-02-18 16:54,66.80,978.80,1004.10,210,6.38,0.66,-31,1
1645199974,2022-02-18 16:59,66.88,978.12,1003.42,210,6.28,0.59,-31,1
1645200277,2022-02-18 17:04,66.01,978.51,1003.81,210,6.30,0.42,-33,1
1645200579,2022-02-18 17:09,66.56,978.35,1003.65,210,6.28,0.52,-34,1
1645200881,2022-02-18 17:14,65.53,978.38,1003.68,210,5.74,-0.21,-33,1
1645201183,2022-02-18 17:19,67.30,978.25,1003.55,210,6.22,0.61,-31,1
1645201485,2022-02-18 17:24,67.28,978.15,1003.45,210,6.25,0.64,-31,1
1645201787,2022-02-18 17:29,67.56,978.11,1003.41,210,6.20,0.65,-33,1
1645202088,2022-02-18 17:34,66.83,978.04,1003.34,210,6.19,0.49,-31,1
1645202390,2022-02-18 17:39,66.46,977.77,1003.07,210,6.20,0.42,-31,1
1645202692,2022-02-18 17:44,65.26,977.89,1003.19,210,6.33,0.29,-32,1
1645202994,2022-02-18 17:49,65.04,977.81,1003.11,210,6.37,0.28,-31,1
1645203295,2022-02-18 17:54,65.56,977.72,1003.02,210,6.24,0.27,-32,1
1645203597,2022-02-18 17:59,64.48,977.52,1002.82,210,6.37,0.17,-31,1
1645203899,2022-02-18 18:04,64.86,977.35,1002.65,210,6.32,0.20,-32,1
1645204204,2022-02-18 18:10,65.35,977.27,1002.57,210,6.31,0.29,-32,1
1645204505,2022-02-18 18:15,66.05,977.12,1002.42,210,6.30,0.43,-31,1
1645204807,2022-02-18 18:20,66.72,975.91,1001.21,210,6.30,0.57,-32,1
1645205109,2022-02-18 18:25,67.33,976.81,1002.11,210,6.32,0.72,-31,1
1645205411,2022-02-18 18:30,67.44,976.77,1002.07,210,6.33,0.75,-31,1
1645205713,2022-02-18 18:35,68.35,976.75,1002.05,210,5.76,0.39,-33,1
1645206015,2022-02-18 18:40,69.81,976.86,1002.16,210,6.41,1.30,-31,1
1645206316,2022-02-18 18:45,72.16,976.63,1001.93,210,6.31,1.67,-32,1
1645206618,2022-02-18 18:50,72.52,976.68,1001.98,210,6.34,1.77,-31,1
1645206919,2022-02-18 18:55,74.15,976.64,1001.94,210,6.28,2.02,-31,1
1645207221,2022-02-18 19:00,76.13,976.50,1001.80,210,6.00,2.12,-32,1
1645207523,2022-02-18 19:05,77.69,975.93,1001.23,210,6.01,2.41,-32,1
1645207824,2022-02-18 19:10,79.66,976.17,1001.47,210,5.76,2.52,-32,1
1645208126,2022-02-18 19:15,81.10,976.06,1001.36,210,5.63,2.65,-32,1
1645208427,2022-02-18 19:20,81.70,976.08,1001.39,210,5.07,2.20,-32,1
1645208729,2022-02-18 19:25,82.14,975.60,1000.90,210,5.50,2.70,-32,1
1645209030,2022-02-18 19:30,82.71,975.00,1000.30,210,5.50,2.80,-32,1
1645209332,2022-02-18 19:35,83.39,975.20,1000.50,210,5.45,2.86,-34,1
1645209633,2022-02-18 19:40,83.86,975.03,1000.33,210,5.34,2.84,-32,1
1645209936,2022-02-18 19:45,85.34,974.88,1000.18,210,5.33,3.07,-34,1
1645210238,2022-02-18 19:50,85.70,974.69,999.99,210,5.33,3.13,-34,1
1645210540,2022-02-18 19:55,86.50,974.52,999.82,210,5.27,3.20,-33,1
1645210842,2022-02-18 20:00,87.24,974.31,999.61,210,5.14,3.20,-34,1
1645211145,2022-02-18 20:05,86.48,974.24,999.55,210,5.24,3.17,-33,1
1645211445,2022-02-18 20:10,86.56,974.24,999.54,210,5.26,3.21,-32,1
1645211747,2022-02-18 20:15,87.10,974.05,999.35,210,5.20,3.23,-34,1
1645212049,2022-02-18 20:20,87.50,973.89,999.19,210,5.25,3.35,-34,1
1645212351,2022-02-18 20:25,87.68,973.72,999.02,210,5.21,3.34,-33,1
1645212653,2022-02-18 20:30,88.32,973.58,998.88,210,5.19,3.42,-32,1
1645212954,2022-02-18 20:35,87.86,973.27,998.57,210,5.30,3.46,-32,1
1645213256,2022-02-18 20:40,88.76,973.17,998.47,210,5.11,3.41,-32,1
1645213556,2022-02-18 20:45,88.71,973.06,998.36,210,5.10,3.39,-32,1
1645213858,2022-02-18 20:50,88.52,972.97,998.27,210,5.15,3.41,-32,1
1645214160,2022-02-18 20:56,88.13,972.90,998.21,210,5.23,3.43,-33,1
1645214461,2022-02-18 21:01,87.88,972.86,998.16,210,5.27,3.43,-32,1
1645214763,2022-02-18 21:06,87.58,972.65,997.95,210,5.23,3.34,-32,1
1645215065,2022-02-18 21:11,87.60,972.43,997.73,210,5.22,3.33,-32,1
1645215367,2022-02-18 21:16,87.12,972.26,997.56,210,5.39,3.42,-33,1
1645215669,2022-02-18 21:21,86.88,972.20,997.50,210,4.77,2.77,-33,1
1645215971,2022-02-18 21:26,86.54,971.95,997.25,210,5.45,3.39,-34,1
1645216272,2022-02-18 21:31,86.80,971.92,997.22,210,5.46,3.44,-32,1
1645216574,2022-02-18 21:36,86.18,971.74,997.04,210,5.58,3.46,-33,1
1645216876,2022-02-18 21:41,86.67,971.51,996.81,210,5.56,3.52,-33,1
1645217178,2022-02-18 21:46,86.54,971.38,996.68,210,5.60,3.54,-34,1
1645217480,2022-02-18 21:51,86.47,971.46,996.77,210,5.39,3.32,-33,1
1645217782,2022-02-18 21:56,86.78,971.21,996.51,210,5.70,3.67,-32,1
1645218084,2022-02-18 22:01,86.19,971.01,996.31,210,5.82,3.70,-34,1
1645218386,2022-02-18 22:06,85.70,971.00,996.31,210,5.97,3.76,-32,1
1645218687,2022-02-18 22:11,85.52,970.86,996.16,210,6.06,3.82,-32,1
1645218989,2022-02-18 22:16,85.28,970.96,996.26,210,6.20,3.92,-32,1
1645219291,2022-02-18 22:21,84.87,970.77,996.07,210,6.35,4.00,-32,1
1645219593,2022-02-18 22:26,84.63,970.73,996.03,210,6.47,4.07,-33,1
1645219896,2022-02-18 22:31,84.26,970.74,996.05,210,6.54,4.08,-33,1
1645220198,2022-02-18 22:36,85.01,970.62,995.92,210,6.60,4.27,-33,1
1645220500,2022-02-18 22:41,85.36,970.56,995.86,210,6.41,4.14,-33,1
1645220802,2022-02-18 22:46,85.55,970.44,995.74,210,6.63,4.39,-32,1
1645221102,2022-02-18 22:51,84.56,970.36,995.66,210,6.84,4.43,-32,1
1645221404,2022-02-18 22:56,84.89,970.30,995.60,210,6.79,4.43,-32,1
1645221706,2022-02-18 23:01,84.23,970.31,995.61,210,6.62,4.15,-32,1
1645222007,2022-02-18 23:06,83.76,970.16,995.46,210,7.00,4.45,-32,1
1645222309,2022-02-18 23:11,83.29,969.92,995.22,210,7.08,4.45,-32,1
1645222611,2022-02-18 23:16,82.95,969.68,994.98,210,7.18,4.48,-32,1
1645222915,2022-02-18 23:21,81.79,969.67,994.97,210,7.43,4.53,-29,1
1645223215,2022-02-18 23:26,80.54,969.56,994.87,210,7.64,4.51,-28,1
1645223516,2022-02-18 23:31,79.78,969.42,994.72,210,7.80,4.53,-28,1
1645223818,2022-02-18 23:36,78.64,969.31,994.62,210,7.96,4.48,-28,1
1645224120,2022-02-18 23:42,79.12,969.26,994.56,210,7.91,4.52,-28,1
1645224422,2022-02-18 23:47,78.73,969.40,994.71,210,8.06,4.60,-30,1
1645224724,2022-02-18 23:52,77.42,969.34,994.64,210,8.21,4.50,-27,1
1645225026,2022-02-18 23:57,77.45,969.16,994.47,210,8.31,4.60,-28,1