1645225327,2022-02-19 00:02,75.95,969.32,994.62,210,8.57,4.58,-28,1
1645225629,2022-02-19 00:07,75.53,969.59,994.89,210,8.66,4.59,-30,1
1645225931,2022-02-19 00:12,76.28,969.75,995.05,210,8.52,4.59,-28,1
1645226233,2022-02-19 00:17,75.20,969.93,995.23,210,8.69,4.55,-28,1
1645226534,2022-02-19 00:22,76.84,970.10,995.41,210,8.74,4.91,-28,1
1645226836,2022-02-19 00:27,75.74,969.98,995.28,210,8.74,4.70,-28,1
1645227138,2022-02-19 00:32,74.69,969.95,995.25,210,8.80,4.56,-28,1
1645227441,2022-02-19 00:37,75.87,969.81,995.11,210,8.66,4.65,-28,1
1645227742,2022-02-19 00:42,75.66,969.99,995.29,210,8.77,4.72,-28,1
1645228044,2022-02-19 00:47,76.08,970.07,995.37,210,8.68,4.71,-28,1
1645228346,2022-02-19 00:52,75.04,969.94,995.24,210,8.72,4.55,-28,1
1645228647,2022-02-19 00:57,70.79,969.88,995.18,210,9.22,4.20,-28,1
1645228951,2022-02-19 01:02,69.58,969.74,995.04,210,9.35,4.08,-28,1
1645229255,2022-02-19 01:07,65.02,969.76,995.06,210,9.52,3.28,-28,1
1645229557,2022-02-19 01:12,61.50,969.66,994.96,210,9.83,2.79,-28,1
1645229858,2022-02-19 01:17,63.32,969.94,995.24,210,9.51,2.90,-28,1
1645230464,2022-02-19 01:27,65.88,969.71,995.02,210,9.60,3.54,-28,1
1645230766,2022-02-19 01:32,65.47,970.25,995.55,210,9.65,3.50,-28,1
1645231067,2022-02-19 01:37,64.67,970.48,995.78,210,9.92,3.58,-29,1
1645231672,2022-02-19 01:47,56.46,970.77,996.08,210,10.05,1.80,-26,1
1645231974,2022-02-19 01:52,52.22,970.72,996.02,210,9.93,0.60,-28,1
1645232276,2022-02-19 01:57,52.51,971.28,996.58,210,9.57,0.34,-25,1
1645232579,2022-02-19 02:02,53.99,970.93,996.23,210,9.32,0.49,-25,1
1645232881,2022-02-19 02:08,52.56,971.20,996.50,210,9.24,0.04,-25,1
1645233182,2022-02-19 02:13,52.08,971.60,996.90,210,9.33,0.00,-26,1
1645233485,2022-02-19 02:18,47.78,971.71,997.01,210,9.09,-1.40,-28,1
1645233786,2022-02-19 02:23,47.07,972.08,997.38,210,8.99,-1.69,-25,1
1645234088,2022-02-19 02:28,47.10,971.98,997.28,210,8.94,-1.73,-26,1
1645234390,2022-02-19 02:33,46.26,972.16,997.46,210,8.73,-2.17,-25,1
1645234693,2022-02-19 02:38,46.83,972.11,997.41,210,8.71,-2.02,-25,1
1645234995,2022-02-19 02:43,47.48,972.68,997.98,210,8.40,-2.12,-27,1
1645235297,2022-02-19 02:48,45.41,972.43,997.73,210,8.56,-2.57,-25,1
1645235598,2022-02-19 02:53,46.90,972.35,997.65,210,8.39,-2.29,-25,1
1645235900,2022-02-19 02:58,45.72,972.11,997.41,210,8.61,-2.44,-25,1
1645236202,2022-02-19 03:03,46.69,972.50,997.80,210,8.52,-2.24,-28,1
1645236502,2022-02-19 03:08,47.24,972.48,997.79,210,8.32,-2.26,-25,1
1645236804,2022-02-19 03:13,47.55,972.52,997.82,210,8.10,-2.38,-25,1
1645237106,2022-02-19 03:18,45.87,972.37,997.67,210,8.40,-2.58,-28,1
1645237407,2022-02-19 03:23,49.53,972.06,997.36,210,7.86,-2.04,-26,1
1645237710,2022-02-19 03:28,50.09,972.56,997.86,210,7.88,-1.87,-28,1
1645238012,2022-02-19 03:33,51.02,972.26,997.56,210,7.77,-1.72,-28,1
1645238316,2022-02-19 03:38,51.43,972.69,997.99,210,7.66,-1.72,-25,1
1645238618,2022-02-19 03:43,51.84,972.78,998.09,210,7.62,-1.65,-25,1
1645238920,2022-02-19 03:48,50.30,972.92,998.22,210,7.77,-1.92,-27,1
1645239222,2022-02-19 03:53,48.60,972.93,998.23,210,7.57,-2.57,-28,1
1645239524,2022-02-19 03:58,48.64,973.10,998.40,210,7.63,-2.50,-27,1
1645239826,2022-02-19 04:03,47.95,973.07,998.37,210,7.71,-2.62,-27,1
1645240128,2022-02-19 04:08,47.71,973.23,998.53,210,7.64,-2.75,-28,1
1645240433,2022-02-19 04:13,48.96,973.28,998.58,210,7.28,-2.74,-26,1
1645240735,2022-02-19 04:18,47.31,973.39,998.69,210,7.50,-2.99,-25,1
1645241036,2022-02-19 04:23,47.87,972.94,998.24,210,7.46,-2.87,-26,1
1645241338,2022-02-19 04:28,47.26,973.35,998.65,210,7.39,-3.11,-27,1
1645241642,2022-02-19 04:34,46.79,973.46,998.76,210,7.54,-3.10,-26,1
1645241944,2022-02-19 04:39,46.50,973.56,998.86,210,7.57,-3.16,-26,1
1645242245,2022-02-19 04:44,50.10,973.66,998.96,210,7.22,-2.48,-25,1
1645242547,2022-02-19 04:49,50.99,973.66,998.96,210,7.00,-2.45,-26,1
1645242848,2022-02-19 04:54,50.57,973.73,999.03,210,6.93,-2.62,-25,1
1645243151,2022-02-19 04:59,51.51,973.78,999.08,210,6.84,-2.46,-27,1
1645243453,2022-02-19 05:04,49.95,973.78,999.09,210,6.84,-2.87,-27,1
1645243755,2022-02-19 05:09,49.90,973.86,999.16,210,6.99,-2.75,-27,1
1645244057,2022-02-19 05:14,50.11,973.76,999.06,210,6.82,-2.85,-26,1
1645244359,2022-02-19 05:19,47.67,973.98,999.28,210,7.10,-3.26,-27,1
1645244661,2022-02-19 05:24,48.83,974.10,999.40,210,6.72,-3.29,-28,1
1645244963,2022-02-19 05:29,48.66,974.14,999.44,210,6.64,-3.41,-28,1
1645245265,2022-02-19 05:34,46.11,974.03,999.34,210,6.93,-3.86,-29,1
1645245568,2022-02-19 05:39,48.12,974.14,999.44,210,6.57,-3.62,-28,1
1645245870,2022-02-19 05:44,48.70,973.28,998.59,210,6.44,-3.58,-27,1
1645246172,2022-02-19 05:49,47.90,974.14,999.44,210,6.29,-3.94,-27,1
1645246474,2022-02-19 05:54,49.95,974.18,999.48,210,5.90,-3.74,-28,1
1645246776,2022-02-19 05:59,50.40,974.10,999.40,210,5.96,-3.56,-25,1
1645247078,2022-02-19 06:04,49.77,974.09,999.39,210,5.94,-3.75,-26,1
1645247380,2022-02-19 06:09,49.42,974.32,999.63,210,5.96,-3.83,-24,1
1645247682,2022-02-19 06:14,49.23,974.40,999.71,210,5.13,-4.64,-27,1
1645247985,2022-02-19 06:19,47.31,974.43,999.73,210,5.83,-4.53,-27,1
1645248287,2022-02-19 06:24,44.65,974.78,1000.08,210,5.46,-5.63,-28,1
1645248589,2022-02-19 06:29,43.55,974.22,999.53,210,6.11,-5.37,-28,1
1645248891,2022-02-19 06:34,43.35,974.48,999.78,210,6.02,-5.51,-29,1
1645249193,2022-02-19 06:39,43.70,974.62,999.92,210,6.14,-5.29,-28,1
1645249496,2022-02-19 06:44,46.68,974.57,999.87,210,5.63,-4.89,-28,1
1645249800,2022-02-19 06:50,47.81,974.65,999.95,210,5.40,-4.78,-27,1
1645250102,2022-02-19 06:55,47.21,974.76,1000.06,210,5.29,-5.05,-28,1
1645250404,2022-02-19 07:00,47.94,974.68,999.98,210,5.44,-4.71,-28,1
1645250706,2022-02-19 07:05,47.25,974.59,999.89,210,5.38,-4.96,-26,1
1645251008,2022-02-19 07:10,47.17,974.59,999.90,210,5.48,-4.89,-26,1
1645251311,2022-02-19 07:15,48.05,974.79,1000.10,210,5.34,-4.77,-25,1
1645251612,2022-02-19 07:20,48.24,974.87,1000.17,210,5.52,-4.56,-26,1
1645251915,2022-02-19 07:25,49.69,974.84,1000.14,210,5.28,-4.38,-27,1
1645252520,2022-02-19 07:35,47.71,975.08,1000.38,210,5.50,-4.72,-28,1
1645252822,2022-02-19 07:40,47.79,975.27,1000.57,210,5.60,-4.60,-28,1
1645253124,2022-02-19 07:45,49.08,975.11,1000.41,210,5.41,-4.43,-27,1
1645253430,2022-02-19 07:50,48.57,973.57,998.87,210,5.48,-4.50,-29,1
1645253732,2022-02-19 07:55,46.95,975.21,1000.51,210,5.61,-4.83,-28,1
1645254336,2022-02-19 08:05,46.68,975.37,1000.68,210,5.47,-5.04,-26,1
1645254638,2022-02-19 08:10,49.57,975.30,1000.60,210,5.66,-4.06,-25,1
1645254939,2022-02-19 08:15,49.33,975.85,1001.15,210,4.78,-4.94,-26,1
1645255241,2022-02-19 08:20,48.80,975.69,1001.00,210,5.95,-4.00,-25,1
1645255543,2022-02-19 08:25,47.63,975.88,1001.19,210,5.97,-4.31,-26,1
1645255845,2022-02-19 08:30,47.24,976.09,1001.39,210,6.22,-4.19,-28,1
1645256147,2022-02-19 08:35,48.06,976.48,1001.78,210,5.72,-4.42,-27,1
1645256450,2022-02-19 08:40,47.04,975.60,1000.90,210,6.16,-4.30,-25,1
1645256753,2022-02-19 08:45,48.02,976.55,1001.85,210,6.01,-4.16,-28,1
1645257057,2022-02-19 08:50,48.71,976.30,1001.60,210,6.16,-3.84,-28,1
1645257359,2022-02-19 08:55,47.99,976.34,1001.64,210,5.84,-4.33,-28,1
1645257660,2022-02-19 09:01,46.54,976.62,1001.93,210,6.03,-4.56,-24,1
1645257962,2022-02-19 09:06,47.09,976.60,1001.91,210,6.08,-4.36,-28,1
1645258265,2022-02-19 09:11,48.76,976.78,1002.09,210,6.08,-3.90,-28,1
1645258567,2022-02-19 09:16,47.50,977.16,1002.46,210,6.08,-4.24,-25,1
1645258869,2022-02-19 09:21,49.81,976.85,1002.15,210,5.87,-3.81,-25,1
1645259170,2022-02-19 09:26,48.04,977.24,1002.54,210,6.10,-4.08,-25,1
1645259472,2022-02-19 09:31,48.40,977.03,1002.33,210,6.06,-4.01,-25,1
1645259773,2022-02-19 09:36,48.13,976.99,1002.29,210,6.05,-4.10,-25,1
1645260076,2022-02-19 09:41,48.59,976.96,1002.26,210,6.00,-4.02,-25,1
1645260378,2022-02-19 09:46,47.63,977.16,1002.46,210,6.26,-4.04,-27,1
1645260682,2022-02-19 09:51,47.53,977.98,1003.28,210,6.34,-4.00,-28,1
1645260983,2022-02-19 09:56,47.09,977.21,1002.51,210,6.32,-4.14,-25,1
1645261286,2022-02-19 10:01,47.32,977.51,1002.82,210,6.28,-4.11,-28,1
1645261588,2022-02-19 10:06,47.33,977.32,1002.63,210,6.42,-3.98,-27,1
1645262251,2022-02-19 10:17,47.96,977.40,1002.70,210,6.23,-3.98,-33,1
1645262553,2022-02-19 10:22,48.90,977.88,1003.19,210,5.81,-4.11,-31,1
1645262854,2022-02-19 10:27,48.03,977.70,1003.00,210,6.50,-3.71,-31,1
1645263156,2022-02-19 10:32,47.75,977.79,1003.09,210,6.61,-3.69,-31,1
1645263458,2022-02-19 10:37,47.25,978.29,1003.60,210,6.83,-3.63,-31,1
1645263761,2022-02-19 10:42,48.01,978.06,1003.36,210,6.88,-3.37,-31,1
1645264063,2022-02-19 10:47,46.90,978.28,1003.58,210,6.71,-3.83,-31,1
1645264365,2022-02-19 10:52,46.46,978.73,1004.03,210,6.94,-3.75,-33,1
1645264667,2022-02-19 10:57,46.09,978.53,1003.83,210,6.91,-3.88,-33,1
1645264968,2022-02-19 11:02,47.31,978.70,1004.00,210,6.85,-3.59,-31,1
1645265271,2022-02-19 11:07,47.13,978.55,1003.85,210,6.70,-3.78,-33,1
1645265572,2022-02-19 11:12,48.49,979.29,1004.60,210,6.65,-3.44,-32,1
1645265874,2022-02-19 11:17,47.15,979.12,1004.42,210,6.67,-3.80,-31,1
1645266175,2022-02-19 11:22,47.43,978.26,1003.57,210,6.52,-3.86,-31,1
1645266599,2022-02-19 11:29,48.21,979.38,1004.68,210,6.60,-3.57,-31,1
1645266902,2022-02-19 11:35,47.94,979.62,1004.92,210,6.66,-3.59,-32,1
1645267204,2022-02-19 11:40,49.76,979.80,1005.10,210,5.94,-3.75,-30,1
1645267506,2022-02-19 11:45,48.83,978.86,1004.16,210,6.36,-3.62,-31,1
1645267807,2022-02-19 11:50,48.63,979.28,1004.58,210,6.31,-3.72,-31,1
1645268109,2022-02-19 11:55,48.37,980.19,1005.49,210,6.48,-3.63,-31,1
1645268411,2022-02-19 12:00,48.39,980.14,1005.44,210,6.41,-3.69,-31,1
1645268713,2022-02-19 12:05,47.69,980.05,1005.35,210,6.47,-3.83,-32,1
1645269015,2022-02-19 12:10,48.32,980.13,1005.43,210,6.30,-3.81,-33,1
1645269317,2022-02-19 12:15,47.34,979.96,1005.26,210,6.59,-3.82,-31,1
1645269619,2022-02-19 12:20,50.27,980.76,1006.06,210,6.30,-3.28,-31,1
1645269921,2022-02-19 12:25,49.14,980.44,1005.74,210,6.27,-3.62,-33,1
1645270223,2022-02-19 12:30,49.57,980.36,1005.66,210,6.35,-3.43,-33,1
1645270525,2022-02-19 12:35,49.56,980.57,1005.88,210,6.40,-3.38,-31,1
1645270827,2022-02-19 12:40,49.80,980.55,1005.86,210,6.42,-3.30,-32,1
1645271128,2022-02-19 12:45,49.57,980.50,1005.80,210,6.38,-3.40,-31,1
1645271431,2022-02-19 12:50,50.04,980.53,1005.83,210,6.23,-3.41,-32,1
1645271732,2022-02-19 12:55,50.96,980.80,1006.10,210,6.19,-3.20,-31,1
1645272034,2022-02-19 13:00,49.82,980.46,1005.76,210,6.43,-3.29,-32,1
1645272335,2022-02-19 13:05,50.97,980.75,1006.05,210,6.39,-3.02,-32,1
1645272637,2022-02-19 13:10,50.17,980.54,1005.84,210,6.47,-3.15,-31,1
1645272939,2022-02-19 13:15,50.37,980.71,1006.01,210,6.27,-3.29,-32,1
1645273240,2022-02-19 13:20,50.40,981.12,1006.42,210,6.45,-3.11,-32,1
1645273542,2022-02-19 13:25,51.01,981.07,1006.37,210,6.47,-2.93,-31,1
1645273844,2022-02-19 13:30,51.29,981.25,1006.56,210,6.42,-2.91,-32,1
1645274146,2022-02-19 13:35,50.41,981.07,1006.38,210,6.69,-2.89,-33,1
1645274449,2022-02-19 13:40,50.83,981.30,1006.60,210,6.51,-2.94,-33,1
1645274751,2022-02-19 13:45,50.52,981.57,1006.87,210,6.34,-3.18,-33,1
1645275053,2022-02-19 13:50,48.96,981.58,1006.88,210,6.23,-3.70,-33,1
1645275355,2022-02-19 13:55,51.27,981.59,1006.89,210,6.27,-3.05,-33,1
1645275657,2022-02-19 14:00,49.57,981.33,1006.64,210,6.09,-3.67,-34,1
1645275959,2022-02-19 14:05,51.72,981.81,1007.11,210,6.12,-3.07,-33,1
1645276260,2022-02-19 14:11,50.75,981.72,1007.02,210,6.11,-3.33,-32,1
1645277164,2022-02-19 14:26,52.97,982.00,1007.30,210,6.19,-2.69,-27,1
1645277467,2022-02-19 14:31,50.82,982.59,1007.89,210,6.55,-2.91,-29,1
1645277769,2022-02-19 14:36,50.39,982.18,1007.48,210,6.39,-3.17,-29,1
1645278071,2022-02-19 14:41,50.38,982.49,1007.79,210,6.38,-3.18,-27,1
1645278373,2022-02-19 14:46,51.14,982.36,1007.67,210,6.50,-2.87,-28,1
1645278674,2022-02-19 14:51,49.79,982.33,1007.63,210,6.24,-3.47,-27,1
1645278976,2022-02-19 14:56,50.58,982.48,1007.78,210,5.99,-3.49,-27,1
1645279278,2022-02-19 15:01,50.55,982.84,1008.14,210,6.14,-3.36,-29,1
1645279580,2022-02-19 15:06,52.14,982.97,1008.27,210,5.98,-3.09,-27,1
1645279882,2022-02-19 15:11,51.71,983.05,1008.35,210,6.20,-3.00,-30,1
1645280184,2022-02-19 15:16,51.25,982.97,1008.27,210,6.00,-3.31,-30,1
1645280486,2022-02-19 15:21,51.59,983.14,1008.44,210,6.02,-3.20,-30,1
1645280788,2022-02-19 15:26,53.29,983.20,1008.50,210,5.71,-3.05,-31,1
1645281091,2022-02-19 15:31,51.26,983.37,1008.67,210,5.97,-3.33,-31,1
1645281393,2022-02-19 15:36,53.32,983.11,1008.41,210,5.69,-3.06,-27,1
1645281695,2022-02-19 15:41,51.22,983.31,1008.61,210,5.93,-3.38,-31,1
1645281997,2022-02-19 15:46,52.13,983.62,1008.92,210,5.95,-3.12,-30,1
1645282300,2022-02-19 15:51,52.95,983.69,1009.00,210,5.70,-3.15,-28,1
1645282602,2022-02-19 15:56,53.50,983.72,1009.02,210,5.76,-2.95,-30,1
1645282904,2022-02-19 16:01,53.84,983.57,1008.87,210,5.75,-2.88,-30,1
1645283206,2022-02-19 16:06,53.16,983.77,1009.07,210,5.75,-3.05,-30,1
1645283508,2022-02-19 16:11,52.81,983.92,1009.22,210,5.63,-3.25,-26,1
1645283810,2022-02-19 16:16,52.93,983.73,1009.03,210,5.71,-3.14,-30,1
1645284112,2022-02-19 16:21,55.00,984.01,1009.31,210,5.39,-2.93,-30,1
1645284414,2022-02-19 16:26,53.24,984.40,1009.70,210,5.74,-3.03,-30,1
1645284716,2022-02-19 16:31,54.59,984.12,1009.42,210,5.40,-3.02,-30,1
1645285019,2022-02-19 16:36,53.64,984.24,1009.54,210,5.42,-3.23,-30,1
1645285321,2022-02-19 16:42,53.97,984.42,1009.72,210,5.45,-3.12,-30,1
1645285623,2022-02-19 16:47,54.59,984.42,1009.73,210,5.30,-3.11,-30,1
1645285925,2022-02-19 16:52,53.89,984.67,1009.97,210,5.39,-3.20,-27,1
1645286226,2022-02-19 16:57,54.22,984.67,1009.97,210,5.42,-3.09,-27,1
1645286528,2022-02-19 17:02,54.72,984.70,1010.00,210,5.37,-3.01,-27,1
1645286829,2022-02-19 17:07,54.45,984.91,1010.21,210,5.23,-3.21,-26,1
1645287131,2022-02-19 17:12,54.68,984.99,1010.29,210,5.39,-3.00,-26,1
1645287433,2022-02-19 17:17,54.76,985.14,1010.44,210,5.30,-3.07,-26,1
1645287734,2022-02-19 17:22,56.01,985.23,1010.53,210,5.24,-2.82,-27,1
1645288036,2022-02-19 17:27,55.22,985.57,1010.87,210,5.27,-2.98,-26,1
1645288338,2022-02-19 17:32,56.79,985.52,1010.82,210,5.14,-2.73,-27,1
1645288640,2022-02-19 17:37,56.68,985.72,1011.02,210,5.19,-2.71,-29,1
1645288942,2022-02-19 17:42,57.01,985.94,1011.24,210,5.14,-2.68,-30,1
1645289244,2022-02-19 17:47,56.84,985.99,1011.29,210,4.93,-2.91,-29,1
1645289547,2022-02-19 17:52,56.21,986.14,1011.44,210,5.20,-2.81,-30,1
1645289848,2022-02-19 17:57,56.43,986.29,1011.59,210,4.95,-2.99,-27,1
1645290151,2022-02-19 18:02,56.59,986.38,1011.68,210,4.81,-3.08,-30,1
1645290453,2022-02-19 18:07,56.90,986.40,1011.70,210,4.74,-3.08,-30,1
1645290755,2022-02-19 18:12,55.18,986.46,1011.76,210,4.98,-3.26,-29,1
1645291057,2022-02-19 18:17,54.96,986.46,1011.77,210,5.04,-3.26,-28,1
1645291358,2022-02-19 18:22,56.21,986.62,1011.92,210,4.73,-3.25,-25,1
1645291660,2022-02-19 18:27,54.73,986.79,1012.09,210,4.93,-3.42,-26,1
1645291962,2022-02-19 18:32,53.71,986.89,1012.19,210,5.04,-3.57,-26,1
1645292264,2022-02-19 18:37,53.72,986.99,1012.29,210,5.09,-3.52,-29,1
1645292566,2022-02-19 18:42,54.85,987.08,1012.38,210,4.98,-3.35,-30,1
1645292869,2022-02-19 18:47,55.79,986.82,1012.13,210,4.92,-3.17,-30,1
1645293171,2022-02-19 18:52,55.28,987.14,1012.44,210,4.97,-3.25,-26,1
1645293473,2022-02-19 18:57,54.91,987.30,1012.60,210,4.57,-3.71,-30,1
1645293776,2022-02-19 19:02,54.83,987.21,1012.51,210,4.86,-3.46,-29,1
1645294078,2022-02-19 19:07,54.71,987.23,1012.53,210,5.15,-3.22,-30,1
1645294381,2022-02-19 19:13,53.29,987.19,1012.49,210,5.03,-3.69,-27,1
1645294683,2022-02-19 19:18,54.23,987.36,1012.66,210,5.02,-3.46,-30,1
1645294985,2022-02-19 19:23,54.54,987.40,1012.71,210,4.92,-3.48,-27,1
1645295288,2022-02-19 19:28,55.34,987.39,1012.69,210,4.86,-3.34,-30,1
1645295589,2022-02-19 19:33,54.46,986.49,1011.79,210,5.07,-3.36,-27,1
1645295891,2022-02-19 19:38,54.73,987.52,1012.82,210,4.82,-3.52,-27,1
1645296193,2022-02-19 19:43,54.44,987.11,1012.41,210,4.77,-3.64,-27,1
1645296495,2022-02-19 19:48,54.38,987.64,1012.94,210,4.87,-3.56,-26,1
1645296796,2022-02-19 19:53,53.39,987.75,1013.05,210,4.79,-3.88,-27,1
1645297100,2022-02-19 19:58,53.80,987.83,1013.13,210,4.78,-3.79,-28,1
1645297403,2022-02-19 20:03,52.54,987.63,1012.93,210,4.89,-4.00,-30,1
1645297705,2022-02-19 20:08,53.52,987.83,1013.13,210,4.73,-3.90,-29,1
1645298008,2022-02-19 20:13,52.79,987.37,1012.67,210,5.06,-3.78,-30,1
1645298310,2022-02-19 20:18,52.52,987.94,1013.24,210,4.94,-3.96,-27,1
1645298612,2022-02-19 20:23,53.11,987.97,1013.27,210,4.87,-3.88,-29,1
1645298914,2022-02-19 20:28,53.33,988.12,1013.42,210,4.59,-4.08,-30,1
1645299216,2022-02-19 20:33,54.05,988.11,1013.41,210,4.75,-3.76,-29,1
1645299518,2022-02-19 20:38,53.02,988.21,1013.51,210,4.75,-4.01,-29,1
1645299820,2022-02-19 20:43,52.51,988.26,1013.56,210,4.82,-4.08,-29,1
1645300122,2022-02-19 20:48,53.32,988.28,1013.59,210,4.80,-3.89,-28,1
1645300424,2022-02-19 20:53,53.60,988.34,1013.64,210,4.84,-3.78,-27,1
1645300725,2022-02-19 20:58,52.74,988.40,1013.70,210,4.87,-3.97,-27,1
1645301027,2022-02-19 21:03,53.02,988.41,1013.71,210,4.95,-3.83,-26,1
1645301330,2022-02-19 21:08,54.81,988.50,1013.80,210,4.53,-3.77,-29,1
1645301632,2022-02-19 21:13,53.79,988.30,1013.60,210,4.66,-3.91,-28,1
1645301934,2022-02-19 21:18,53.70,988.36,1013.67,210,4.74,-3.85,-29,1
1645302236,2022-02-19 21:23,54.50,988.26,1013.56,210,4.65,-3.74,-29,1
1645302539,2022-02-19 21:28,54.24,988.25,1013.55,210,4.56,-3.89,-30,1
1645302841,2022-02-19 21:34,55.02,988.24,1013.54,210,4.51,-3.74,-30,1
1645303143,2022-02-19 21:39,56.63,987.62,1012.92,210,4.20,-3.65,-30,1
1645303445,2022-02-19 21:44,55.46,988.38,1013.68,210,4.43,-3.71,-30,1
1645303747,2022-02-19 21:49,55.98,988.38,1013.68,210,4.34,-3.67,-30,1
1645304050,2022-02-19 21:54,55.77,988.37,1013.67,210,4.49,-3.58,-27,1
1645304352,2022-02-19 21:59,57.44,988.46,1013.76,210,4.14,-3.51,-27,1
1645304654,2022-02-19 22:04,57.38,988.41,1013.71,210,4.10,-3.56,-27,1
1645304956,2022-02-19 22:09,58.63,988.49,1013.79,210,3.89,-3.47,-26,1
1645305257,2022-02-19 22:14,59.74,988.41,1013.71,210,3.76,-3.35,-26,1
1645305559,2022-02-19 22:19,60.13,988.55,1013.85,210,3.84,-3.18,-26,1
1645305862,2022-02-19 22:24,57.90,988.54,1013.84,210,4.18,-3.37,-30,1
1645306164,2022-02-19 22:29,59.38,988.50,1013.80,210,3.81,-3.38,-31,1
1645306466,2022-02-19 22:34,58.06,988.56,1013.86,210,4.14,-3.37,-30,1
1645306768,2022-02-19 22:39,58.57,988.55,1013.85,210,3.97,-3.41,-30,1
1645307070,2022-02-19 22:44,60.19,988.32,1013.62,210,3.66,-3.34,-30,1
1645307373,2022-02-19 22:49,57.63,988.52,1013.82,210,4.17,-3.44,-30,1
1645307675,2022-02-19 22:54,58.96,988.52,1013.82,210,3.81,-3.47,-30,1
1645307977,2022-02-19 22:59,58.63,988.61,1013.91,210,3.88,-3.48,-31,1
1645308279,2022-02-19 23:04,57.62,988.66,1013.96,210,4.20,-3.42,-31,1
1645308582,2022-02-19 23:09,58.88,988.70,1014.00,210,3.40,-3.88,-30,1
1645308884,2022-02-19 23:14,59.24,988.55,1013.86,210,3.61,-3.60,-30,1
1645309186,2022-02-19 23:19,58.69,988.60,1013.90,210,3.75,-3.59,-28,1
1645309489,2022-02-19 23:24,59.35,988.62,1013.92,210,3.47,-3.71,-31,1
1645309791,2022-02-19 23:29,60.01,988.67,1013.97,210,3.39,-3.63,-27,1
1645310093,2022-02-19 23:34,60.08,988.69,1013.99,210,3.25,-3.75,-29,1
1645310395,2022-02-19 23:39,61.81,988.54,1013.84,210,2.93,-3.68,-30,1
1645310698,2022-02-19 23:44,61.45,988.70,1014.00,210,2.90,-3.78,-30,1
1645311000,2022-02-19 23:50,62.89,988.67,1013.97,210,2.51,-3.84,-30,1
1645311302,2022-02-19 23:55,62.98,988.69,1014.00,210,2.44,-3.89,-29,1