1645311604,2022-02-20 00:00,63.68,988.76,1014.06,210,2.32,-3.86,-30,1
1645311907,2022-02-20 00:05,63.86,988.65,1013.95,210,2.26,-3.88,-27,1
1645312209,2022-02-20 00:10,63.27,988.69,1013.99,210,2.13,-4.12,-29,1
1645312512,2022-02-20 00:15,63.37,988.69,1014.00,210,2.30,-3.94,-30,1
1645312814,2022-02-20 00:20,63.91,988.74,1014.04,210,2.05,-4.07,-29,1
1645313116,2022-02-20 00:25,64.39,988.62,1013.92,210,1.99,-4.02,-27,1
1645313418,2022-02-20 00:30,64.82,988.57,1013.87,210,1.86,-4.06,-26,1
1645313720,2022-02-20 00:35,64.43,988.47,1013.77,210,1.91,-4.09,-27,1
1645314022,2022-02-20 00:40,65.27,988.44,1013.74,210,1.71,-4.11,-27,1
1645314324,2022-02-20 00:45,64.91,988.46,1013.76,210,1.77,-4.12,-26,1
1645314625,2022-02-20 00:50,65.38,988.43,1013.73,210,1.76,-4.04,-27,1
1645314927,2022-02-20 00:55,67.45,988.42,1013.72,210,1.58,-3.80,-27,1
1645315227,2022-02-20 01:00,69.41,988.34,1013.64,210,1.26,-3.72,-26,1
1645315529,2022-02-20 01:05,71.01,988.29,1013.59,210,1.01,-3.66,-27,1
1645315831,2022-02-20 01:10,71.92,988.25,1013.55,210,0.88,-3.61,-29,1
1645316134,2022-02-20 01:15,71.65,988.23,1013.53,210,0.86,-3.68,-30,1
1645316436,2022-02-20 01:20,72.76,988.16,1013.46,210,0.72,-3.61,-29,1
1645316738,2022-02-20 01:25,73.42,988.08,1013.38,210,0.56,-3.64,-29,1
1645317040,2022-02-20 01:30,74.05,988.05,1013.35,210,0.45,-3.64,-30,1
1645317343,2022-02-20 01:35,74.85,987.99,1013.29,210,0.39,-3.55,-26,1
1645317645,2022-02-20 01:40,73.61,987.89,1013.19,210,0.59,-3.58,-30,1
1645317947,2022-02-20 01:45,74.22,987.88,1013.19,210,0.60,-3.46,-30,1
1645318249,2022-02-20 01:50,75.11,987.82,1013.12,210,0.44,-3.46,-27,1
1645318551,2022-02-20 01:55,74.00,987.80,1013.10,210,0.57,-3.53,-27,1
1645318852,2022-02-20 02:00,74.78,987.75,1013.05,210,0.41,-3.54,-26,1
1645319154,2022-02-20 02:05,74.34,987.66,1012.96,210,0.50,-3.54,-26,1
1645319456,2022-02-20 02:10,73.32,987.06,1012.36,210,0.52,-3.70,-26,1
1645319759,2022-02-20 02:15,72.86,987.53,1012.83,210,0.63,-3.68,-29,1
1645320059,2022-02-20 02:20,72.45,987.50,1012.80,210,0.63,-3.75,-26,1
1645320361,2022-02-20 02:26,72.22,987.43,1012.73,210,0.65,-3.78,-29,1
1645320663,2022-02-20 02:31,72.75,987.32,1012.62,210,0.60,-3.73,-28,1
1645320965,2022-02-20 02:36,73.39,987.19,1012.49,210,0.51,-3.70,-29,1
1645321266,2022-02-20 02:41,72.87,987.19,1012.50,210,0.50,-3.80,-26,1
1645321568,2022-02-20 02:46,72.92,987.19,1012.49,210,0.52,-3.77,-35,1
1645321870,2022-02-20 02:51,72.54,987.10,1012.40,210,0.57,-3.80,-29,1
1645322172,2022-02-20 02:56,72.17,987.02,1012.32,210,0.16,-4.26,-29,1
1645322474,2022-02-20 03:01,72.25,986.93,1012.23,210,0.57,-3.85,-29,1
1645322776,2022-02-20 03:06,72.48,986.89,1012.19,210,0.53,-3.85,-29,1
1645323079,2022-02-20 03:11,72.65,986.86,1012.16,210,0.61,-3.74,-29,1
1645323379,2022-02-20 03:16,71.97,986.74,1012.04,210,0.67,-3.80,-26,1
1645323681,2022-02-20 03:21,72.33,986.55,1011.85,210,0.63,-3.78,-26,1
1645324286,2022-02-20 03:31,72.72,986.48,1011.78,210,0.56,-3.77,-26,1
1645324588,2022-02-20 03:36,73.05,986.40,1011.70,210,0.69,-3.59,-26,1
1645324890,2022-02-20 03:41,73.20,986.36,1011.66,210,0.67,-3.58,-29,1
1645325192,2022-02-20 03:46,73.25,986.32,1011.62,210,0.73,-3.51,-29,1
1645325494,2022-02-20 03:51,72.99,985.46,1010.76,210,0.84,-3.45,-26,1
1645325796,2022-02-20 03:56,72.76,986.21,1011.51,210,0.78,-3.55,-30,1
1645326099,2022-02-20 04:01,71.74,986.12,1011.42,210,0.91,-3.62,-27,1
1645326401,2022-02-20 04:06,72.08,986.06,1011.36,210,0.85,-3.61,-26,1
1645326703,2022-02-20 04:11,71.30,986.00,1011.30,210,0.90,-3.71,-26,1
1645327004,2022-02-20 04:16,70.91,985.86,1011.16,210,0.97,-3.71,-26,1
1645327306,2022-02-20 04:21,70.63,985.81,1011.11,210,1.02,-3.72,-29,1
1645327608,2022-02-20 04:26,70.47,985.61,1010.91,210,1.05,-3.72,-26,1
1645327910,2022-02-20 04:31,70.48,985.54,1010.85,210,1.15,-3.62,-29,1
1645328213,2022-02-20 04:36,70.42,985.52,1010.82,210,1.18,-3.60,-29,1
1645328514,2022-02-20 04:41,70.59,985.42,1010.72,210,1.20,-3.55,-26,1
1645328816,2022-02-20 04:46,71.01,985.32,1010.62,210,0.95,-3.71,-26,1
1645329118,2022-02-20 04:51,70.74,985.15,1010.45,210,1.25,-3.48,-26,1
1645329420,2022-02-20 04:57,70.61,985.03,1010.33,210,1.31,-3.44,-26,1
1645329721,2022-02-20 05:02,70.92,984.96,1010.26,210,1.27,-3.42,-27,1
1645330024,2022-02-20 05:07,70.47,984.89,1010.19,210,1.39,-3.39,-28,1
1645330324,2022-02-20 05:12,70.20,984.89,1010.19,210,1.41,-3.42,-26,1
1645330626,2022-02-20 05:17,69.92,984.90,1010.20,210,1.50,-3.39,-30,1
1645330928,2022-02-20 05:22,69.99,984.82,1010.12,210,1.48,-3.40,-30,1
1645331231,2022-02-20 05:27,68.83,984.74,1010.04,210,1.48,-3.62,-29,1
1645331533,2022-02-20 05:32,68.70,984.36,1009.66,210,1.50,-3.63,-31,1
1645331835,2022-02-20 05:37,69.59,984.62,1009.92,210,1.50,-3.45,-30,1
1645332137,2022-02-20 05:42,70.33,984.60,1009.91,210,1.44,-3.37,-30,1
1645332439,2022-02-20 05:47,70.33,984.52,1009.82,210,1.52,-3.29,-27,1
1645332741,2022-02-20 05:52,70.73,984.39,1009.69,210,1.43,-3.30,-31,1
1645333043,2022-02-20 05:57,70.41,984.41,1009.71,210,1.49,-3.31,-27,1
1645333345,2022-02-20 06:02,69.96,984.27,1009.58,210,1.43,-3.45,-26,1
1645333645,2022-02-20 06:07,69.49,984.15,1009.45,210,1.49,-3.48,-27,1
1645333947,2022-02-20 06:12,68.65,983.78,1009.08,210,1.45,-3.68,-26,1
1645334249,2022-02-20 06:17,68.61,983.98,1009.28,210,1.48,-3.66,-29,1
1645334551,2022-02-20 06:22,68.18,983.24,1008.54,210,1.53,-3.70,-29,1
1645334853,2022-02-20 06:27,67.85,983.81,1009.11,210,1.50,-3.79,-30,1
1645335156,2022-02-20 06:32,68.37,983.80,1009.10,210,0.97,-4.20,-30,1
1645335458,2022-02-20 06:37,68.43,983.72,1009.03,210,1.45,-3.73,-30,1
1645335759,2022-02-20 06:42,68.59,983.71,1009.01,210,1.42,-3.73,-27,1
1645336061,2022-02-20 06:47,69.08,983.63,1008.93,210,1.45,-3.60,-26,1
1645336363,2022-02-20 06:52,68.51,983.61,1008.91,210,1.50,-3.66,-26,1
1645336666,2022-02-20 06:57,69.04,983.56,1008.86,210,1.48,-3.58,-29,1
1645336968,2022-02-20 07:02,69.28,983.55,1008.85,210,1.51,-3.51,-29,1
1645337270,2022-02-20 07:07,69.12,983.46,1008.76,210,1.52,-3.53,-30,1
1645337572,2022-02-20 07:12,68.36,983.41,1008.71,210,1.57,-3.63,-30,1
1645337874,2022-02-20 07:17,68.67,983.44,1008.74,210,1.55,-3.58,-26,1
1645338176,2022-02-20 07:22,68.14,983.32,1008.62,210,1.65,-3.59,-26,1
1645338476,2022-02-20 07:27,67.42,983.29,1008.59,210,1.82,-3.57,-26,1
1645338778,2022-02-20 07:32,68.60,983.28,1008.58,210,1.72,-3.43,-27,1
1645339080,2022-02-20 07:38,68.28,983.17,1008.47,210,1.76,-3.46,-26,1
1645339383,2022-02-20 07:43,68.80,983.00,1008.30,210,1.65,-3.46,-30,1
1645339685,2022-02-20 07:48,68.30,983.05,1008.35,210,1.78,-3.44,-30,1
1645339987,2022-02-20 07:53,68.76,983.07,1008.38,210,1.78,-3.35,-30,1
1645340290,2022-02-20 07:58,68.95,983.18,1008.48,210,1.80,-3.29,-30,1
1645340592,2022-02-20 08:03,68.52,983.17,1008.47,210,1.89,-3.29,-25,1
1645340894,2022-02-20 08:08,68.25,981.72,1007.02,210,1.96,-3.27,-29,1
1645341195,2022-02-20 08:13,68.13,983.13,1008.43,210,2.00,-3.26,-25,1
1645341497,2022-02-20 08:18,68.25,983.12,1008.42,210,1.95,-3.28,-29,1
1645341799,2022-02-20 08:23,67.80,983.10,1008.40,210,2.13,-3.20,-29,1
1645342102,2022-02-20 08:28,67.44,983.09,1008.39,210,1.78,-3.61,-29,1
1645342404,2022-02-20 08:33,67.75,982.46,1007.76,210,2.29,-3.06,-27,1
1645342706,2022-02-20 08:38,67.28,983.11,1008.41,210,2.39,-3.05,-26,1
1645343007,2022-02-20 08:43,63.59,983.09,1008.39,210,2.75,-3.47,-27,1
1645343308,2022-02-20 08:48,64.16,982.97,1008.27,210,2.82,-3.28,-27,1
1645343609,2022-02-20 08:53,65.25,983.04,1008.34,210,2.70,-3.17,-26,1
1645343912,2022-02-20 08:58,66.37,982.91,1008.21,210,2.92,-2.73,-27,1
1645344214,2022-02-20 09:03,67.65,982.88,1008.18,210,3.01,-2.39,-31,1
1645344516,2022-02-20 09:08,68.83,982.51,1007.81,210,3.17,-2.00,-31,1
1645344818,2022-02-20 09:13,70.26,982.79,1008.09,210,3.07,-1.82,-31,1
1645345120,2022-02-20 09:18,72.33,982.81,1008.11,210,3.10,-1.39,-30,1
1645345422,2022-02-20 09:23,72.47,982.80,1008.10,210,3.13,-1.34,-28,1
1645345724,2022-02-20 09:28,73.50,982.83,1008.14,210,3.01,-1.26,-30,1
1645346026,2022-02-20 09:33,74.36,982.84,1008.14,210,2.97,-1.14,-31,1
1645346329,2022-02-20 09:38,75.29,982.89,1008.19,210,3.07,-0.87,-31,1
1645346631,2022-02-20 09:43,77.53,982.95,1008.25,210,3.00,-0.54,-29,1
1645346933,2022-02-20 09:48,81.10,982.88,1008.18,210,2.63,-0.28,-29,1
1645347236,2022-02-20 09:53,81.30,982.91,1008.21,210,2.77,-0.11,-29,1
1645347537,2022-02-20 09:58,83.93,982.89,1008.19,210,2.49,0.05,-26,1
1645347839,2022-02-20 10:03,85.22,982.94,1008.24,210,2.36,0.13,-25,1
1645348139,2022-02-20 10:08,87.14,982.99,1008.29,210,2.19,0.27,-25,1
1645348441,2022-02-20 10:14,87.49,982.95,1008.25,210,2.10,0.24,-26,1
1645348743,2022-02-20 10:19,87.87,982.92,1008.22,210,2.23,0.43,-25,1
1645349044,2022-02-20 10:24,88.09,982.88,1008.18,210,2.32,0.55,-25,1
1645349345,2022-02-20 10:29,88.48,982.87,1008.17,210,2.35,0.64,-27,1
1645349647,2022-02-20 10:34,89.51,982.92,1008.23,210,2.34,0.79,-26,1
1645349949,2022-02-20 10:39,89.38,982.90,1008.20,210,2.43,0.86,-29,1
1645350251,2022-02-20 10:44,90.18,982.91,1008.21,210,2.28,0.84,-29,1
1645350554,2022-02-20 10:49,90.14,983.02,1008.32,210,2.47,1.02,-29,1
1645350856,2022-02-20 10:54,90.37,983.00,1008.30,210,2.29,0.88,-29,1
1645351158,2022-02-20 10:59,91.20,983.03,1008.33,210,2.26,0.97,-29,1
1645351460,2022-02-20 11:04,91.16,983.02,1008.32,210,2.33,1.04,-28,1
1645351762,2022-02-20 11:09,90.18,983.10,1008.40,210,2.67,1.22,-30,1
1645352062,2022-02-20 11:14,91.35,983.16,1008.46,210,2.53,1.26,-26,1
1645352364,2022-02-20 11:19,91.04,983.22,1008.52,210,2.72,1.40,-29,1
1645352667,2022-02-20 11:24,90.94,983.16,1008.47,210,2.76,1.43,-29,1
1645352969,2022-02-20 11:29,91.08,983.06,1008.36,210,2.84,1.53,-29,1
1645353271,2022-02-20 11:34,89.63,983.20,1008.50,210,3.30,1.76,-26,1
1645353572,2022-02-20 11:39,90.24,982.77,1008.07,210,3.05,1.61,-27,1
1645353874,2022-02-20 11:44,90.51,982.99,1008.29,210,3.12,1.72,-26,1
1645354176,2022-02-20 11:49,88.51,983.07,1008.38,210,3.62,1.90,-27,1
1645354478,2022-02-20 11:54,90.56,983.06,1008.36,210,3.14,1.75,-29,1
1645354780,2022-02-20 11:59,90.06,983.10,1008.40,210,3.27,1.80,-28,1
1645355082,2022-02-20 12:04,89.54,983.21,1008.51,210,3.27,1.72,-30,1
1645355384,2022-02-20 12:09,90.30,983.22,1008.52,210,3.35,1.91,-30,1
1645355686,2022-02-20 12:14,89.54,983.22,1008.52,210,3.15,1.60,-30,1
1645355988,2022-02-20 12:19,90.87,983.25,1008.55,210,3.05,1.70,-30,1
1645356290,2022-02-20 12:24,91.71,983.21,1008.51,210,3.02,1.80,-30,1
1645356592,2022-02-20 12:29,92.19,983.27,1008.58,210,2.42,1.28,-26,1
1645356894,2022-02-20 12:34,90.11,983.05,1008.35,210,3.17,1.71,-30,1
1645357196,2022-02-20 12:39,90.05,983.28,1008.58,210,2.29,0.83,-30,1
1645357498,2022-02-20 12:44,89.13,983.32,1008.62,210,2.87,1.26,-30,1
1645357802,2022-02-20 12:50,88.61,983.29,1008.59,210,3.31,1.61,-30,1
1645358103,2022-02-20 12:55,88.46,983.28,1008.58,210,3.28,1.56,-27,1
1645358405,2022-02-20 13:00,89.68,983.36,1008.66,210,2.70,1.18,-27,1
1645358707,2022-02-20 13:05,88.87,983.27,1008.57,210,3.31,1.65,-27,1
1645359010,2022-02-20 13:10,88.66,983.32,1008.62,210,3.14,1.45,-29,1
1645359312,2022-02-20 13:15,88.74,983.38,1008.68,210,3.26,1.58,-30,1
1645359614,2022-02-20 13:20,88.86,983.30,1008.60,210,3.22,1.56,-29,1
1645359916,2022-02-20 13:25,88.24,983.47,1008.77,210,3.34,1.58,-27,1
1645360218,2022-02-20 13:30,89.01,983.21,1008.51,210,3.21,1.58,-29,1
1645360520,2022-02-20 13:35,87.88,983.38,1008.68,210,3.36,1.54,-30,1
1645360822,2022-02-20 13:40,88.29,983.30,1008.60,210,3.49,1.74,-30,1
1645361124,2022-02-20 13:45,87.52,983.39,1008.69,210,3.53,1.66,-28,1
1645361426,2022-02-20 13:50,86.56,983.36,1008.66,210,3.83,1.80,-30,1
1645361729,2022-02-20 13:55,87.09,983.31,1008.61,210,3.79,1.84,-29,1
1645362031,2022-02-20 14:00,85.75,983.40,1008.70,210,4.12,1.95,-29,1
1645362333,2022-02-20 14:05,85.69,983.32,1008.62,210,4.19,2.01,-26,1
1645362634,2022-02-20 14:10,86.47,983.41,1008.71,210,3.91,1.86,-26,1
1645362936,2022-02-20 14:15,84.92,983.46,1008.76,210,4.36,2.05,-25,1
1645363238,2022-02-20 14:20,85.24,983.47,1008.77,210,4.32,2.06,-28,1
1645363541,2022-02-20 14:25,87.18,983.38,1008.68,210,4.10,2.16,-28,1
1645363841,2022-02-20 14:30,84.88,983.40,1008.70,210,4.26,1.95,-25,1
1645364143,2022-02-20 14:35,84.98,983.42,1008.72,210,4.47,2.17,-29,1
1645364445,2022-02-20 14:40,83.72,983.42,1008.72,210,4.52,2.01,-29,1
1645364747,2022-02-20 14:45,83.78,983.29,1008.59,210,4.53,2.03,-29,1
1645365050,2022-02-20 14:50,82.26,983.22,1008.52,210,4.68,1.92,-29,1
1645365352,2022-02-20 14:55,78.14,983.20,1008.50,210,4.82,1.34,-29,1
1645365654,2022-02-20 15:00,78.46,983.24,1008.54,210,4.75,1.33,-29,1
1645365956,2022-02-20 15:05,79.68,983.28,1008.58,210,4.50,1.30,-28,1
1645366258,2022-02-20 15:10,77.25,983.28,1008.58,210,4.84,1.20,-28,1
1645366558,2022-02-20 15:15,76.38,983.13,1008.43,210,5.07,1.26,-25,1
1645366862,2022-02-20 15:21,78.31,983.06,1008.36,210,4.68,1.23,-29,1
1645367164,2022-02-20 15:26,77.95,983.26,1008.56,210,4.78,1.26,-26,1
1645367465,2022-02-20 15:31,77.46,983.09,1008.39,210,5.11,1.50,-25,1
1645367767,2022-02-20 15:36,78.87,983.13,1008.43,210,5.05,1.69,-25,1
1645368069,2022-02-20 15:41,80.13,983.17,1008.47,210,4.91,1.78,-26,1
1645368372,2022-02-20 15:46,80.38,983.12,1008.42,210,4.78,1.69,-28,1
1645368674,2022-02-20 15:51,80.32,983.12,1008.42,210,4.69,1.59,-28,1
1645368976,2022-02-20 15:56,79.43,983.09,1008.39,210,4.85,1.59,-29,1
1645369278,2022-02-20 16:01,80.09,983.09,1008.39,210,4.82,1.68,-29,1
1645369580,2022-02-20 16:06,81.53,983.10,1008.41,210,3.98,1.11,-26,1
1645369881,2022-02-20 16:11,79.90,983.00,1008.30,210,4.97,1.79,-26,1
1645370183,2022-02-20 16:16,80.37,982.83,1008.13,210,4.78,1.69,-25,1
1645370485,2022-02-20 16:21,81.64,982.82,1008.12,210,4.53,1.67,-26,1
1645370787,2022-02-20 16:26,82.20,982.78,1008.08,210,4.52,1.75,-27,1
1645371090,2022-02-20 16:31,82.37,982.63,1007.93,210,4.49,1.75,-28,1
1645371392,2022-02-20 16:36,83.30,982.55,1007.85,210,4.32,1.74,-30,1
1645371694,2022-02-20 16:41,82.63,982.45,1007.76,210,4.32,1.63,-26,1
1645371997,2022-02-20 16:46,83.36,982.35,1007.66,210,4.33,1.76,-28,1
1645372298,2022-02-20 16:51,83.54,982.36,1007.66,210,4.20,1.66,-25,1
1645372598,2022-02-20 16:56,83.45,982.32,1007.62,210,4.25,1.70,-26,1
1645372900,2022-02-20 17:01,83.67,982.27,1007.57,210,4.18,1.67,-26,1
1645373202,2022-02-20 17:06,83.97,982.18,1007.48,210,4.18,1.72,-26,1
1645373504,2022-02-20 17:11,83.91,982.11,1007.41,210,4.16,1.69,-28,1
1645373806,2022-02-20 17:16,84.48,982.09,1007.39,210,4.13,1.75,-28,1
1645374109,2022-02-20 17:21,84.80,982.00,1007.30,210,4.02,1.70,-29,1
1645374411,2022-02-20 17:26,84.88,981.93,1007.24,210,4.02,1.71,-28,1
1645374711,2022-02-20 17:31,85.01,981.85,1007.15,210,3.99,1.70,-26,1
1645375013,2022-02-20 17:36,85.38,981.81,1007.11,210,3.93,1.70,-29,1
1645375315,2022-02-20 17:41,85.36,981.86,1007.17,210,3.98,1.75,-29,1
1645375617,2022-02-20 17:46,86.15,981.87,1007.17,210,3.86,1.76,-26,1
1645375919,2022-02-20 17:51,86.82,981.92,1007.22,210,3.91,1.92,-29,1
1645376222,2022-02-20 17:57,87.69,981.86,1007.16,210,3.90,2.05,-28,1
1645376524,2022-02-20 18:02,88.20,981.83,1007.13,210,4.01,2.24,-29,1
1645376825,2022-02-20 18:07,88.41,981.74,1007.04,210,4.03,2.29,-25,1
1645377128,2022-02-20 18:12,89.68,981.76,1007.06,210,3.45,1.92,-29,1
1645377430,2022-02-20 18:17,90.03,981.53,1006.83,210,3.99,2.51,-25,1
1645377733,2022-02-20 18:22,89.71,981.51,1006.81,210,4.02,2.48,-25,1
1645378035,2022-02-20 18:27,89.80,981.45,1006.75,210,4.04,2.52,-29,1
1645378337,2022-02-20 18:32,89.87,981.30,1006.60,210,3.99,2.48,-28,1
1645378639,2022-02-20 18:37,88.96,981.25,1006.55,210,4.04,2.39,-29,1
1645378940,2022-02-20 18:42,88.37,981.13,1006.43,210,4.10,2.35,-26,1
1645379241,2022-02-20 18:47,87.90,980.72,1006.02,210,4.14,2.32,-26,1
1645379543,2022-02-20 18:52,87.01,980.91,1006.21,210,4.26,2.29,-26,1
1645379845,2022-02-20 18:57,86.83,980.84,1006.14,210,4.21,2.21,-29,1
1645380148,2022-02-20 19:02,86.40,980.76,1006.06,210,4.33,2.26,-29,1
1645380450,2022-02-20 19:07,86.62,980.77,1006.07,210,4.29,2.26,-29,1
1645380752,2022-02-20 19:12,86.14,980.71,1006.01,210,4.41,2.30,-26,1
1645381053,2022-02-20 19:17,86.05,979.81,1005.11,210,4.31,2.19,-26,1
1645381354,2022-02-20 19:22,85.37,980.57,1005.87,210,4.43,2.19,-26,1
1645381656,2022-02-20 19:27,84.55,980.60,1005.91,210,4.48,2.11,-28,1
1645381958,2022-02-20 19:32,83.56,980.55,1005.85,210,4.61,2.07,-27,1
1645382260,2022-02-20 19:37,83.70,980.24,1005.54,210,4.70,2.18,-25,1
1645382560,2022-02-20 19:42,83.49,980.53,1005.83,210,4.50,1.95,-26,1
1645382862,2022-02-20 19:47,84.63,980.40,1005.70,210,4.77,2.40,-25,1
1645383164,2022-02-20 19:52,86.22,980.46,1005.76,210,4.54,2.44,-25,1
1645383466,2022-02-20 19:57,88.07,980.38,1005.68,210,4.25,2.45,-26,1
1645383767,2022-02-20 20:02,89.28,980.15,1005.45,210,4.48,2.87,-25,1
1645384069,2022-02-20 20:07,89.25,980.16,1005.46,210,4.56,2.95,-25,1
1645384371,2022-02-20 20:12,90.07,980.20,1005.50,210,4.51,3.03,-26,1
1645384673,2022-02-20 20:17,89.77,980.13,1005.43,210,4.61,3.08,-30,1
1645384975,2022-02-20 20:22,91.19,980.03,1005.34,210,4.43,3.12,-29,1
1645385277,2022-02-20 20:27,91.50,979.89,1005.19,210,4.42,3.16,-29,1
1645385579,2022-02-20 20:32,92.20,979.84,1005.14,210,4.38,3.23,-28,1
1645385882,2022-02-20 20:38,92.65,979.67,1004.97,210,4.28,3.20,-28,1
1645386184,2022-02-20 20:43,93.89,979.49,1004.80,210,4.23,3.34,-29,1
1645386486,2022-02-20 20:48,93.98,979.25,1004.55,210,4.21,3.33,-29,1
1645386788,2022-02-20 20:53,94.41,979.25,1004.55,210,4.15,3.33,-26,1
1645387090,2022-02-20 20:58,94.84,979.11,1004.41,210,4.19,3.44,-25,1
1645387392,2022-02-20 21:03,95.04,979.04,1004.34,210,3.65,2.93,-25,1
1645387694,2022-02-20 21:08,95.01,978.92,1004.22,210,4.14,3.41,-28,1
1645387996,2022-02-20 21:13,94.89,978.47,1003.78,210,4.18,3.44,-25,1
1645388298,2022-02-20 21:18,94.39,978.96,1004.26,210,4.35,3.53,-29,1
1645388600,2022-02-20 21:23,93.87,978.94,1004.24,210,4.35,3.45,-27,1
1645388901,2022-02-20 21:28,93.83,978.79,1004.09,210,4.40,3.50,-25,1
1645389203,2022-02-20 21:33,94.12,978.69,1003.99,210,4.37,3.51,-26,1
1645389504,2022-02-20 21:38,92.94,978.57,1003.87,210,4.69,3.65,-26,1
1645389806,2022-02-20 21:43,93.91,978.64,1003.94,210,4.54,3.65,-28,1
1645390108,2022-02-20 21:48,94.29,978.63,1003.93,210,4.49,3.65,-27,1
1645390410,2022-02-20 21:53,94.15,978.63,1003.94,210,4.52,3.66,-29,1
1645390712,2022-02-20 21:58,93.62,978.52,1003.82,210,4.69,3.75,-29,1
1645391016,2022-02-20 22:03,93.70,978.39,1003.69,210,4.59,3.66,-29,1
1645391319,2022-02-20 22:08,93.85,978.21,1003.51,210,4.64,3.74,-30,1
1645391621,2022-02-20 22:13,93.31,978.23,1003.53,210,4.69,3.71,-27,1
1645391923,2022-02-20 22:18,93.67,978.16,1003.46,210,4.69,3.76,-27,1
1645392223,2022-02-20 22:23,94.01,977.97,1003.27,210,4.69,3.81,-27,1
1645392524,2022-02-20 22:28,93.79,977.87,1003.17,210,4.80,3.89,-27,1
1645392826,2022-02-20 22:33,93.88,977.64,1002.94,210,4.73,3.83,-26,1
1645393128,2022-02-20 22:38,93.50,977.67,1002.97,210,4.78,3.82,-29,1
1645393430,2022-02-20 22:43,92.80,977.59,1002.89,210,4.85,3.79,-29,1
1645393732,2022-02-20 22:48,92.45,977.48,1002.78,210,4.91,3.79,-29,1
1645394034,2022-02-20 22:53,91.61,977.48,1002.78,210,5.04,3.79,-29,1
1645394337,2022-02-20 22:58,91.46,977.47,1002.77,210,5.02,3.75,-29,1
1645394638,2022-02-20 23:03,91.41,977.32,1002.62,210,5.07,3.79,-27,1
1645394940,2022-02-20 23:09,90.80,977.31,1002.61,210,5.23,3.85,-29,1
1645395243,2022-02-20 23:14,90.36,977.21,1002.51,210,5.23,3.78,-29,1
1645395546,2022-02-20 23:19,89.79,977.18,1002.48,210,5.24,3.70,-27,1
1645395848,2022-02-20 23:24,89.38,977.08,1002.38,210,5.31,3.71,-29,1
1645396150,2022-02-20 23:29,89.47,976.94,1002.24,210,5.32,3.73,-29,1
1645396451,2022-02-20 23:34,88.64,976.83,1002.13,210,5.44,3.72,-28,1
1645396753,2022-02-20 23:39,87.37,976.79,1002.09,210,5.64,3.71,-27,1
1645397055,2022-02-20 23:44,87.59,976.65,1001.96,210,5.26,3.37,-27,1
1645397358,2022-02-20 23:49,87.21,976.65,1001.95,210,5.63,3.67,-27,1
1645397660,2022-02-20 23:54,86.64,976.61,1001.91,210,5.74,3.69,-27,1
1645397961,2022-02-20 23:59,86.33,976.60,1001.90,210,5.67,3.57,-26,1