1645398263,2022-02-21 00:04,86.37,976.62,1001.92,210,5.71,3.62,-26,1
1645398564,2022-02-21 00:09,85.29,976.43,1001.73,210,5.86,3.59,-26,1
1645398866,2022-02-21 00:14,85.56,976.29,1001.59,210,5.80,3.57,-26,1
1645399169,2022-02-21 00:19,85.08,976.25,1001.55,210,5.87,3.56,-28,1
1645399471,2022-02-21 00:24,84.52,976.11,1001.41,210,5.95,3.55,-29,1
1645399773,2022-02-21 00:29,84.77,976.02,1001.32,210,5.86,3.50,-29,1
1645400075,2022-02-21 00:34,84.05,975.91,1001.21,210,6.04,3.56,-29,1
1645400376,2022-02-21 00:39,84.64,975.94,1001.24,210,5.92,3.54,-26,1
1645400679,2022-02-21 00:44,84.18,975.85,1001.15,210,5.98,3.52,-29,1
1645400981,2022-02-21 00:49,83.06,975.73,1001.03,210,6.15,3.49,-29,1
1645401283,2022-02-21 00:54,83.29,975.45,1000.75,210,6.16,3.54,-27,1
1645401584,2022-02-21 00:59,82.90,975.52,1000.82,210,6.20,3.52,-27,1
1645401886,2022-02-21 01:04,83.17,975.53,1000.83,210,6.18,3.54,-27,1
1645402187,2022-02-21 01:09,81.96,975.34,1000.64,210,6.29,3.44,-26,1
1645402491,2022-02-21 01:14,82.30,975.23,1000.53,210,6.36,3.57,-26,1
1645402793,2022-02-21 01:19,82.22,975.23,1000.53,210,6.22,3.42,-29,1
1645403095,2022-02-21 01:24,82.44,975.01,1000.31,210,6.43,3.66,-29,1
1645403397,2022-02-21 01:29,83.24,974.97,1000.27,210,6.38,3.75,-29,1
1645403699,2022-02-21 01:34,84.51,974.82,1000.13,210,6.24,3.83,-28,1
1645404001,2022-02-21 01:40,85.07,974.80,1000.10,210,6.22,3.90,-29,1
1645404303,2022-02-21 01:45,86.66,974.71,1000.01,210,5.91,3.86,-29,1
1645404605,2022-02-21 01:50,85.51,974.44,999.74,210,6.14,3.90,-29,1
1645404908,2022-02-21 01:55,86.00,974.49,999.79,210,6.07,3.91,-29,1
1645405210,2022-02-21 02:00,86.29,974.28,999.58,210,6.08,3.97,-29,1
1645405512,2022-02-21 02:05,86.49,974.15,999.45,210,6.04,3.96,-29,1
1645405814,2022-02-21 02:10,86.66,974.15,999.45,210,5.89,3.84,-26,1
1645406115,2022-02-21 02:15,87.58,974.07,999.37,210,5.86,3.96,-27,1
1645406417,2022-02-21 02:20,87.81,974.00,999.30,210,5.90,4.04,-27,1
1645406719,2022-02-21 02:25,87.78,973.79,999.09,210,5.94,4.07,-26,1
1645407021,2022-02-21 02:30,88.28,973.73,999.03,210,5.85,4.07,-26,1
1645407322,2022-02-21 02:35,88.45,973.59,998.89,210,5.84,4.08,-27,1
1645407624,2022-02-21 02:40,88.18,973.55,998.85,210,5.88,4.08,-26,1
1645407926,2022-02-21 02:45,88.36,973.37,998.67,210,5.91,4.14,-26,1
1645408228,2022-02-21 02:50,88.66,973.22,998.52,210,5.88,4.16,-29,1
1645408530,2022-02-21 02:55,88.81,973.09,998.39,210,5.90,4.20,-29,1
1645408832,2022-02-21 03:00,89.07,972.95,998.25,210,5.89,4.23,-29,1
1645409135,2022-02-21 03:05,89.43,972.91,998.22,210,5.81,4.21,-27,1
1645409437,2022-02-21 03:10,90.05,972.64,997.94,210,5.76,4.26,-29,1
1645409739,2022-02-21 03:15,90.24,970.89,996.19,210,5.72,4.25,-29,1
1645410041,2022-02-21 03:20,90.61,972.41,997.71,210,5.77,4.36,-29,1
1645410344,2022-02-21 03:25,91.69,972.28,997.58,210,5.55,4.31,-29,1
1645410645,2022-02-21 03:30,91.70,972.18,997.49,210,5.59,4.35,-27,1
1645410947,2022-02-21 03:35,91.09,972.05,997.35,210,5.70,4.36,-26,1
1645411248,2022-02-21 03:40,91.33,971.87,997.18,210,5.67,4.37,-27,1
1645411552,2022-02-21 03:45,91.85,971.74,997.04,210,5.65,4.43,-27,1
1645411855,2022-02-21 03:50,91.99,971.57,996.87,210,5.64,4.44,-26,1
1645412157,2022-02-21 03:55,91.64,971.59,996.89,210,5.68,4.43,-29,1
1645412459,2022-02-21 04:00,91.48,971.40,996.70,210,5.70,4.43,-29,1
1645412763,2022-02-21 04:06,92.08,971.33,996.63,210,5.61,4.43,-29,1
1645413065,2022-02-21 04:11,92.22,971.29,996.59,210,5.58,4.42,-28,1
1645413367,2022-02-21 04:16,92.70,971.14,996.44,210,5.56,4.48,-34,1
1645413669,2022-02-21 04:21,91.84,971.00,996.30,210,5.68,4.46,-29,1
1645413971,2022-02-21 04:26,92.64,970.91,996.22,210,5.64,4.55,-30,1
1645414273,2022-02-21 04:31,92.70,970.87,996.17,210,5.57,4.48,-29,1
1645414575,2022-02-21 04:36,92.72,970.73,996.04,210,5.42,4.34,-27,1
1645414877,2022-02-21 04:41,93.45,970.58,995.88,210,5.50,4.53,-29,1
1645415179,2022-02-21 04:46,93.32,970.35,995.65,210,5.51,4.52,-27,1
1645415481,2022-02-21 04:51,93.38,970.24,995.54,210,5.55,4.57,-27,1
1645415782,2022-02-21 04:56,93.22,969.66,994.96,210,5.49,4.49,-27,1
1645416084,2022-02-21 05:01,91.61,970.12,995.42,210,5.66,4.41,-27,1
1645416386,2022-02-21 05:06,91.52,970.05,995.35,210,5.64,4.37,-27,1
1645416688,2022-02-21 05:11,90.81,969.94,995.24,210,5.75,4.37,-28,1
1645416990,2022-02-21 05:16,90.11,969.05,994.35,210,5.77,4.28,-29,1
1645417292,2022-02-21 05:21,89.71,969.80,995.10,210,5.92,4.36,-29,1
1645417594,2022-02-21 05:26,89.34,969.82,995.12,210,5.93,4.31,-27,1
1645417896,2022-02-21 05:31,89.67,969.64,994.94,210,5.85,4.29,-29,1
1645418198,2022-02-21 05:36,89.44,969.73,995.03,210,5.43,3.84,-29,1
1645418500,2022-02-21 05:41,88.89,969.63,994.93,210,5.92,4.23,-27,1
1645418802,2022-02-21 05:46,89.96,969.20,994.50,210,5.86,4.34,-29,1
1645419105,2022-02-21 05:51,89.67,969.51,994.81,210,5.91,4.35,-30,1
1645419407,2022-02-21 05:56,90.37,969.47,994.78,210,5.92,4.47,-29,1
1645419709,2022-02-21 06:01,90.54,969.49,994.79,210,5.96,4.53,-30,1
1645420011,2022-02-21 06:06,91.76,969.36,994.66,210,5.83,4.60,-27,1
1645420313,2022-02-21 06:11,92.15,969.31,994.61,210,5.74,4.57,-27,1
1645420616,2022-02-21 06:16,91.84,969.30,994.61,210,5.87,4.65,-30,1
1645420918,2022-02-21 06:21,92.34,969.27,994.58,210,5.72,4.58,-29,1
1645421220,2022-02-21 06:27,92.11,969.14,994.44,210,5.86,4.68,-28,1
1645421522,2022-02-21 06:32,92.61,969.23,994.53,210,5.74,4.64,-30,1
1645421824,2022-02-21 06:37,92.48,969.18,994.48,210,5.84,4.72,-30,1
1645422127,2022-02-21 06:42,93.14,969.08,994.38,210,5.71,4.69,-30,1
1645422429,2022-02-21 06:47,92.46,968.98,994.28,210,5.48,4.36,-32,1
1645422731,2022-02-21 06:52,93.06,968.87,994.17,210,5.77,4.74,-30,1
1645423034,2022-02-21 06:57,92.49,968.85,994.15,210,5.46,4.34,-29,1
1645423336,2022-02-21 07:02,93.05,968.61,993.91,210,5.71,4.68,-31,1
1645423638,2022-02-21 07:07,93.20,968.01,993.31,210,5.72,4.71,-31,1
1645423940,2022-02-21 07:12,93.39,968.47,993.77,210,5.77,4.79,-28,1
1645424243,2022-02-21 07:17,93.69,968.40,993.70,210,5.70,4.77,-28,1
1645424545,2022-02-21 07:22,93.82,968.31,993.62,210,5.74,4.83,-28,1
1645424846,2022-02-21 07:27,93.81,968.29,993.59,210,5.72,4.80,-28,1
1645425148,2022-02-21 07:32,93.33,968.27,993.57,210,5.72,4.73,-28,1
1645425450,2022-02-21 07:37,91.95,968.20,993.50,210,5.96,4.76,-28,1
1645425752,2022-02-21 07:42,91.32,968.16,993.46,210,5.97,4.67,-30,1
1645426054,2022-02-21 07:47,91.39,968.17,993.47,210,5.80,4.51,-30,1
1645426356,2022-02-21 07:52,90.09,967.94,993.24,210,6.03,4.53,-30,1
1645426658,2022-02-21 07:57,89.94,968.06,993.36,210,6.05,4.53,-30,1
1645426961,2022-02-21 08:02,89.27,968.04,993.34,210,6.02,4.39,-30,1
1645427263,2022-02-21 08:07,88.73,967.91,993.21,210,6.17,4.45,-31,1
1645427565,2022-02-21 08:12,88.69,967.96,993.26,210,5.51,3.80,-30,1
1645427867,2022-02-21 08:17,87.95,968.04,993.34,210,6.31,4.47,-30,1
1645428171,2022-02-21 08:22,87.45,967.36,992.66,210,6.37,4.44,-30,1
1645428474,2022-02-21 08:27,87.85,967.86,993.16,210,6.31,4.45,-31,1
1645428775,2022-02-21 08:32,86.40,967.87,993.17,210,6.51,4.41,-27,1
1645429077,2022-02-21 08:37,86.11,968.01,993.31,210,6.58,4.43,-27,1
1645429378,2022-02-21 08:42,85.61,968.00,993.30,210,6.63,4.40,-27,1
1645429681,2022-02-21 08:48,84.87,968.10,993.40,210,6.59,4.23,-29,1
1645429983,2022-02-21 08:53,84.08,968.17,993.48,210,6.75,4.26,-29,1
1645430285,2022-02-21 08:58,84.46,968.21,993.51,210,5.64,3.23,-29,1
1645430587,2022-02-21 09:03,85.33,968.26,993.56,210,6.65,4.37,-30,1
1645430889,2022-02-21 09:08,86.41,968.14,993.44,210,6.69,4.59,-29,1
1645431192,2022-02-21 09:13,87.18,968.24,993.54,210,6.63,4.66,-29,1
1645431494,2022-02-21 09:18,85.20,968.24,993.55,210,6.86,4.55,-29,1
1645431796,2022-02-21 09:23,85.54,968.30,993.61,210,6.73,4.48,-29,1
1645432098,2022-02-21 09:28,83.99,968.46,993.76,210,7.10,4.58,-29,1
1645432402,2022-02-21 09:33,84.20,968.59,993.89,210,6.64,4.17,-27,1
1645432704,2022-02-21 09:38,83.38,968.15,993.45,210,7.23,4.61,-25,1
1645433006,2022-02-21 09:43,81.68,968.45,993.75,210,7.48,4.56,-26,1
1645433307,2022-02-21 09:48,81.31,968.57,993.88,210,7.51,4.52,-26,1
1645433608,2022-02-21 09:53,79.60,968.45,993.75,210,7.63,4.34,-26,1
1645433909,2022-02-21 09:58,79.90,968.62,993.92,210,7.53,4.29,-26,1
1645434211,2022-02-21 10:03,78.30,968.50,993.80,210,7.36,3.84,-26,1
1645434514,2022-02-21 10:08,78.41,968.50,993.80,210,7.66,4.15,-26,1
1645434816,2022-02-21 10:13,79.02,968.50,993.80,210,7.65,4.25,-29,1
1645435118,2022-02-21 10:18,79.79,968.40,993.70,210,7.60,4.34,-29,1
1645435420,2022-02-21 10:23,79.56,968.70,994.01,210,7.62,4.32,-28,1
1645435723,2022-02-21 10:28,78.55,968.45,993.75,210,7.77,4.28,-26,1
1645436328,2022-02-21 10:38,75.41,968.40,993.71,210,7.78,3.71,-29,1
1645436630,2022-02-21 10:43,74.69,968.45,993.75,210,7.98,3.77,-29,1
1645436933,2022-02-21 10:48,75.13,968.55,993.85,210,7.92,3.79,-29,1
1645437235,2022-02-21 10:53,74.05,968.39,993.69,210,7.87,3.54,-29,1
1645437537,2022-02-21 10:58,72.25,968.46,993.76,210,8.05,3.36,-30,1
1645437839,2022-02-21 11:03,72.16,968.59,993.89,210,7.96,3.26,-25,1
1645438140,2022-02-21 11:09,68.99,968.71,994.01,210,8.14,2.80,-26,1
1645438442,2022-02-21 11:14,68.91,968.78,994.09,210,8.00,2.65,-26,1
1645438744,2022-02-21 11:19,68.77,969.06,994.37,210,8.08,2.70,-25,1
1645439046,2022-02-21 11:24,66.93,969.17,994.47,210,8.47,2.69,-28,1
1645439348,2022-02-21 11:29,68.16,969.28,994.58,210,8.36,2.84,-29,1
1645439650,2022-02-21 11:34,67.46,969.28,994.58,210,8.21,2.55,-29,1
1645439953,2022-02-21 11:39,68.50,969.54,994.84,210,7.81,2.38,-29,1
1645440255,2022-02-21 11:44,70.62,968.79,994.09,210,7.55,2.56,-29,1
1645440557,2022-02-21 11:49,68.11,969.39,994.69,210,7.87,2.36,-29,1
1645440859,2022-02-21 11:54,68.58,969.53,994.83,210,7.95,2.53,-28,1
1645441160,2022-02-21 11:59,66.37,969.51,994.81,210,7.81,1.94,-26,1
1645441462,2022-02-21 12:04,65.15,970.10,995.40,210,6.49,0.42,-26,1
1645441764,2022-02-21 12:09,63.81,970.29,995.59,210,6.28,-0.06,-26,1
1645442065,2022-02-21 12:14,64.17,970.22,995.53,210,6.33,0.06,-26,1
1645442369,2022-02-21 12:19,64.76,970.45,995.75,210,6.24,0.10,-27,1
1645442670,2022-02-21 12:24,63.37,970.68,995.98,210,5.83,-0.59,-26,1
1645442973,2022-02-21 12:29,61.99,970.56,995.86,210,6.05,-0.68,-26,1
1645443275,2022-02-21 12:34,59.20,970.59,995.89,210,5.87,-1.48,-26,1
1645443576,2022-02-21 12:39,59.94,970.65,995.95,210,5.86,-1.32,-26,1
1645443879,2022-02-21 12:44,60.26,970.71,996.01,210,5.88,-1.23,-28,1
1645444181,2022-02-21 12:49,62.56,970.98,996.28,210,5.54,-1.04,-29,1
1645444483,2022-02-21 12:54,60.44,971.01,996.31,210,5.67,-1.38,-35,1
1645444785,2022-02-21 12:59,62.29,970.70,996.00,210,5.66,-0.98,-29,1
1645445087,2022-02-21 13:04,60.32,971.12,996.42,210,5.73,-1.36,-26,1
1645445389,2022-02-21 13:09,62.36,971.16,996.46,210,5.59,-1.03,-29,1
1645445692,2022-02-21 13:14,63.75,971.09,996.39,210,5.65,-0.68,-30,1
1645445994,2022-02-21 13:19,65.54,971.03,996.33,210,5.54,-0.40,-26,1
1645446296,2022-02-21 13:24,65.99,971.13,996.43,210,5.46,-0.38,-29,1
1645446598,2022-02-21 13:29,66.26,971.12,996.42,210,5.17,-0.60,-29,1
1645446901,2022-02-21 13:35,66.89,971.31,996.61,210,5.41,-0.25,-30,1
1645447203,2022-02-21 13:40,65.59,971.42,996.72,210,5.45,-0.48,-30,1
1645447505,2022-02-21 13:45,65.66,971.44,996.74,210,5.67,-0.25,-28,1
1645447806,2022-02-21 13:50,64.47,971.42,996.72,210,5.97,-0.22,-27,1
1645448106,2022-02-21 13:55,63.79,971.52,996.83,210,5.86,-0.47,-28,1
1645448408,2022-02-21 14:00,64.64,971.73,997.03,210,5.45,-0.68,-26,1
1645448710,2022-02-21 14:05,62.80,972.02,997.32,210,5.79,-0.75,-27,1
1645449012,2022-02-21 14:10,63.34,971.92,997.22,210,5.77,-0.65,-28,1
1645449314,2022-02-21 14:15,63.49,971.96,997.26,210,5.34,-1.03,-29,1
1645449616,2022-02-21 14:20,64.80,972.15,997.45,210,5.60,-0.50,-29,1
1645449918,2022-02-21 14:25,62.71,972.29,997.59,210,5.71,-0.84,-29,1
1645450220,2022-02-21 14:30,64.68,972.28,997.58,210,5.55,-0.57,-26,1
1645450522,2022-02-21 14:35,63.57,972.23,997.53,210,6.02,-0.36,-26,1
1645450824,2022-02-21 14:40,66.35,972.50,997.80,210,5.71,-0.07,-26,1
1645451126,2022-02-21 14:45,64.07,972.39,997.70,210,6.18,-0.10,-26,1
1645451428,2022-02-21 14:50,64.56,972.60,997.90,210,5.93,-0.24,-29,1
1645451730,2022-02-21 14:55,65.36,972.42,997.72,210,5.81,-0.18,-29,1
1645452033,2022-02-21 15:00,65.75,972.40,997.70,210,5.58,-0.32,-29,1
1645452334,2022-02-21 15:05,66.08,971.90,997.20,210,5.60,-0.23,-28,1
1645452636,2022-02-21 15:10,68.62,972.39,997.69,210,5.54,0.23,-27,1
1645452938,2022-02-21 15:15,70.15,972.24,997.55,210,5.21,0.22,-27,1
1645453240,2022-02-21 15:20,72.27,972.45,997.76,210,4.98,0.41,-27,1
1645453541,2022-02-21 15:25,78.02,972.86,998.16,210,4.02,0.54,-27,1
1645453843,2022-02-21 15:30,74.89,972.83,998.13,210,3.90,-0.14,-26,1
1645454145,2022-02-21 15:35,74.87,972.79,998.09,210,4.47,0.40,-26,1
1645454447,2022-02-21 15:40,74.92,972.68,997.98,210,4.90,0.83,-29,1
1645454750,2022-02-21 15:45,74.11,973.08,998.38,210,4.91,0.69,-27,1
1645455052,2022-02-21 15:50,71.59,972.96,998.26,210,5.14,0.43,-29,1
1645455354,2022-02-21 15:55,70.07,972.90,998.20,210,4.88,-0.11,-30,1
1645455655,2022-02-21 16:00,70.65,972.84,998.14,210,4.83,-0.05,-26,1
1645455957,2022-02-21 16:05,71.52,972.85,998.16,210,4.74,0.03,-29,1
1645456259,2022-02-21 16:10,72.30,972.78,998.08,210,4.64,0.09,-29,1
1645456561,2022-02-21 16:16,72.51,972.07,997.37,210,4.54,0.03,-34,1
1645456863,2022-02-21 16:21,73.50,972.87,998.17,210,4.00,-0.30,-27,1
1645457165,2022-02-21 16:26,73.81,972.94,998.24,210,4.09,-0.16,-30,1
1645457467,2022-02-21 16:31,73.70,972.92,998.22,210,3.92,-0.34,-29,1
1645457770,2022-02-21 16:36,74.50,972.97,998.27,210,3.80,-0.31,-30,1
1645458071,2022-02-21 16:41,73.82,972.96,998.26,210,3.98,-0.26,-26,1
1645458373,2022-02-21 16:46,70.33,972.90,998.20,210,3.99,-0.92,-26,1
1645458675,2022-02-21 16:51,69.81,972.93,998.23,210,4.13,-0.88,-26,1
1645458977,2022-02-21 16:56,67.37,972.83,998.13,210,4.56,-0.96,-28,1
1645459280,2022-02-21 17:01,67.20,972.89,998.19,210,4.52,-1.03,-29,1
1645459582,2022-02-21 17:06,64.48,973.19,998.49,210,4.25,-1.85,-27,1
1645459883,2022-02-21 17:11,64.57,973.13,998.43,210,4.25,-1.83,-27,1
1645460185,2022-02-21 17:16,63.13,973.20,998.50,210,4.12,-2.26,-28,1
1645460486,2022-02-21 17:21,64.97,973.08,998.39,210,3.71,-2.26,-27,1
1645460789,2022-02-21 17:26,65.28,973.34,998.64,210,3.73,-2.18,-29,1
1645461091,2022-02-21 17:31,66.38,973.38,998.68,210,3.39,-2.28,-28,1
1645461393,2022-02-21 17:36,66.84,973.33,998.63,210,3.49,-2.09,-29,1
1645461695,2022-02-21 17:41,67.62,973.47,998.78,210,3.29,-2.12,-28,1
1645461999,2022-02-21 17:46,67.97,973.59,998.89,210,3.10,-2.24,-30,1
1645462302,2022-02-21 17:51,68.58,973.55,998.85,210,2.91,-2.30,-30,1
1645462603,2022-02-21 17:56,65.55,973.69,998.99,210,3.32,-2.52,-24,1
1645462905,2022-02-21 18:01,67.27,973.65,998.95,210,3.09,-2.39,-25,1
1645463207,2022-02-21 18:06,67.04,973.73,999.03,210,2.90,-2.61,-26,1
1645463511,2022-02-21 18:11,68.31,973.76,999.06,210,2.80,-2.46,-25,1
1645463813,2022-02-21 18:16,69.09,973.66,998.96,210,2.82,-2.28,-28,1
1645464115,2022-02-21 18:21,70.03,973.68,998.98,210,2.65,-2.26,-29,1
1645464417,2022-02-21 18:26,70.31,973.69,998.99,210,2.56,-2.30,-28,1
1645464720,2022-02-21 18:32,71.03,973.62,998.92,210,2.47,-2.25,-38,1
1645465022,2022-02-21 18:37,71.57,973.56,998.86,210,2.21,-2.39,-28,1
1645465324,2022-02-21 18:42,71.47,973.53,998.83,210,2.32,-2.31,-27,1
1645465627,2022-02-21 18:47,71.35,973.56,998.86,210,1.81,-2.82,-29,1
1645465929,2022-02-21 18:52,71.93,973.66,998.96,210,1.48,-3.03,-29,1
1645466231,2022-02-21 18:57,71.51,973.59,998.89,210,2.27,-2.35,-29,1
1645466534,2022-02-21 19:02,72.35,973.52,998.82,210,2.19,-2.27,-26,1
1645466836,2022-02-21 19:07,73.09,973.48,998.78,210,2.12,-2.20,-34,1
1645467138,2022-02-21 19:12,73.97,973.49,998.80,210,1.94,-2.21,-26,1
1645467440,2022-02-21 19:17,73.24,973.51,998.81,210,2.06,-2.23,-25,1
1645467741,2022-02-21 19:22,75.31,973.56,998.86,210,1.80,-2.10,-26,1
1645468043,2022-02-21 19:27,76.42,973.49,998.79,210,1.65,-2.05,-27,1
1645468345,2022-02-21 19:32,77.28,973.53,998.83,210,1.52,-2.02,-25,1
1645468647,2022-02-21 19:37,77.49,973.10,998.41,210,1.43,-2.07,-25,1
1645468949,2022-02-21 19:42,77.64,973.56,998.86,210,1.45,-2.03,-28,1
1645469251,2022-02-21 19:47,78.63,973.55,998.85,210,1.28,-2.02,-28,1
1645469553,2022-02-21 19:52,78.59,973.49,998.80,210,1.24,-2.07,-28,1
1645469856,2022-02-21 19:57,78.39,973.52,998.82,210,1.25,-2.09,-28,1
1645470158,2022-02-21 20:02,78.06,973.11,998.41,210,1.31,-2.09,-28,1
1645470459,2022-02-21 20:07,78.36,973.41,998.72,210,1.20,-2.15,-26,1
1645470761,2022-02-21 20:12,78.67,973.38,998.68,210,1.15,-2.14,-33,1
1645471063,2022-02-21 20:17,78.85,973.42,998.73,210,1.12,-2.14,-29,1
1645471365,2022-02-21 20:22,79.16,973.42,998.72,210,1.04,-2.17,-29,1
1645471668,2022-02-21 20:27,79.37,973.36,998.66,210,1.02,-2.15,-29,1
1645471969,2022-02-21 20:32,79.38,973.27,998.57,210,0.98,-2.19,-25,1
1645472271,2022-02-21 20:37,80.20,973.39,998.70,210,0.87,-2.15,-25,1
1645472572,2022-02-21 20:42,79.26,973.33,998.63,210,1.00,-2.19,-26,1
1645473178,2022-02-21 20:52,79.93,973.37,998.67,210,0.89,-2.18,-28,1
1645473480,2022-02-21 20:58,79.84,973.42,998.72,210,0.95,-2.14,-29,1
1645473782,2022-02-21 21:03,79.45,972.67,997.97,210,0.99,-2.16,-28,1
1645474084,2022-02-21 21:08,79.17,972.80,998.10,210,1.03,-2.17,-28,1
1645474387,2022-02-21 21:13,78.17,973.45,998.76,210,1.27,-2.11,-29,1
1645474688,2022-02-21 21:18,77.87,973.42,998.72,210,1.24,-2.19,-27,1
1645474990,2022-02-21 21:23,77.26,973.36,998.66,210,1.40,-2.14,-29,1
1645475292,2022-02-21 21:28,77.16,973.41,998.71,210,0.96,-2.59,-29,1
1645475595,2022-02-21 21:33,77.85,973.42,998.72,210,1.36,-2.08,-29,1
1645475897,2022-02-21 21:38,77.64,973.26,998.56,210,1.46,-2.02,-30,1
1645476200,2022-02-21 21:43,77.17,973.36,998.66,210,1.50,-2.06,-29,1
1645476501,2022-02-21 21:48,76.45,973.35,998.65,210,1.63,-2.06,-26,1
1645476803,2022-02-21 21:53,75.57,973.32,998.62,210,1.76,-2.09,-26,1
1645477105,2022-02-21 21:58,75.07,973.36,998.66,210,1.79,-2.16,-28,1
1645477407,2022-02-21 22:03,75.36,973.42,998.72,210,1.77,-2.12,-29,1
1645477710,2022-02-21 22:08,75.45,973.46,998.76,210,1.79,-2.09,-29,1
1645478012,2022-02-21 22:13,75.73,973.44,998.74,210,1.84,-1.99,-31,1
1645478314,2022-02-21 22:18,75.52,973.43,998.73,210,1.82,-2.05,-29,1
1645478616,2022-02-21 22:23,75.26,973.35,998.65,210,1.88,-2.03,-29,1
1645478918,2022-02-21 22:28,74.20,973.39,998.69,210,2.10,-2.01,-26,1
1645479220,2022-02-21 22:33,73.73,973.38,998.68,210,2.13,-2.07,-29,1
1645479522,2022-02-21 22:38,73.63,973.41,998.71,210,2.06,-2.16,-29,1
1645479824,2022-02-21 22:43,73.10,973.41,998.71,210,2.02,-2.29,-29,1
1645480126,2022-02-21 22:48,72.29,973.44,998.74,210,2.11,-2.36,-29,1
1645480429,2022-02-21 22:53,72.11,973.45,998.75,210,2.15,-2.35,-28,1
1645480731,2022-02-21 22:58,72.41,973.48,998.78,210,2.04,-2.40,-26,1
1645481032,2022-02-21 23:03,71.73,973.50,998.80,210,2.22,-2.35,-26,1
1645481334,2022-02-21 23:08,70.59,973.42,998.72,210,2.26,-2.53,-26,1
1645481638,2022-02-21 23:13,70.21,973.44,998.74,210,2.46,-2.41,-26,1
1645481938,2022-02-21 23:18,69.29,973.48,998.78,210,2.49,-2.56,-26,1
1645482240,2022-02-21 23:24,69.45,973.45,998.75,210,2.46,-2.56,-30,1
1645482543,2022-02-21 23:29,68.45,973.54,998.84,210,2.62,-2.60,-35,1
1645482845,2022-02-21 23:34,67.77,973.51,998.81,210,2.72,-2.64,-29,1
1645483147,2022-02-21 23:39,67.14,973.30,998.60,210,2.87,-2.62,-29,1
1645483449,2022-02-21 23:44,67.11,973.57,998.87,210,2.87,-2.63,-34,1
1645483751,2022-02-21 23:49,66.50,973.60,998.90,210,3.05,-2.58,-28,1
1645484053,2022-02-21 23:54,65.86,973.58,998.88,210,3.13,-2.63,-25,1
1645484355,2022-02-21 23:59,66.74,973.78,999.08,210,3.05,-2.53,-29,1