1645484657,2022-02-22 00:04,67.42,973.57,998.87,210,2.91,-2.53,-29,1
1645484961,2022-02-22 00:09,67.47,973.69,998.99,210,2.97,-2.46,-29,1
1645485263,2022-02-22 00:14,65.28,973.68,998.98,210,3.18,-2.70,-26,1
1645485564,2022-02-22 00:19,67.79,973.83,999.13,210,2.91,-2.45,-25,1
1645485866,2022-02-22 00:24,66.28,973.86,999.16,210,3.23,-2.45,-26,1
1645486166,2022-02-22 00:29,66.99,973.83,999.13,210,3.00,-2.53,-26,1
1645486468,2022-02-22 00:34,66.22,973.92,999.22,210,3.21,-2.48,-26,1
1645486770,2022-02-22 00:39,66.35,973.98,999.28,210,3.11,-2.55,-28,1
1645487072,2022-02-22 00:44,65.95,974.05,999.35,210,3.19,-2.56,-28,1
1645487374,2022-02-22 00:49,66.17,974.10,999.41,210,3.29,-2.42,-28,1
1645487676,2022-02-22 00:54,66.20,974.21,999.51,210,3.29,-2.41,-28,1
1645487978,2022-02-22 00:59,66.16,974.24,999.54,210,3.33,-2.38,-28,1
1645488280,2022-02-22 01:04,65.55,974.31,999.61,210,3.36,-2.48,-28,1
1645488584,2022-02-22 01:09,65.66,974.39,999.70,210,3.52,-2.30,-29,1
1645488886,2022-02-22 01:14,66.82,974.45,999.75,210,3.29,-2.29,-28,1
1645489189,2022-02-22 01:19,67.79,974.47,999.77,210,3.21,-2.17,-25,1
1645489491,2022-02-22 01:24,67.46,974.46,999.76,210,3.32,-2.13,-28,1
1645489793,2022-02-22 01:29,68.32,974.47,999.77,210,3.17,-2.10,-27,1
1645490095,2022-02-22 01:34,69.22,974.59,999.89,210,3.22,-1.88,-26,1
1645490396,2022-02-22 01:39,70.11,974.66,999.96,210,3.13,-1.79,-25,1
1645490698,2022-02-22 01:44,69.74,974.71,1000.01,210,3.32,-1.68,-26,1
1645491000,2022-02-22 01:50,71.10,974.85,1000.15,210,3.24,-1.49,-25,1
1645491302,2022-02-22 01:55,71.32,974.90,1000.20,210,3.35,-1.34,-31,1
1645491907,2022-02-22 02:05,71.66,974.82,1000.12,210,3.43,-1.20,-28,1
1645492212,2022-02-22 02:10,72.92,975.12,1000.42,210,3.37,-1.02,-28,1
1645492513,2022-02-22 02:15,73.55,975.29,1000.59,210,3.29,-0.98,-25,1
1645492815,2022-02-22 02:20,71.52,975.34,1000.64,210,3.95,-0.73,-28,1
1645493117,2022-02-22 02:25,72.43,975.47,1000.77,210,3.90,-0.60,-28,1
1645493420,2022-02-22 02:30,73.86,975.56,1000.86,210,3.87,-0.36,-29,1
1645493722,2022-02-22 02:35,77.35,975.59,1000.89,210,3.44,-0.14,-29,1
1645494024,2022-02-22 02:40,83.85,975.57,1000.87,210,2.62,0.17,-28,1
1645494325,2022-02-22 02:45,83.43,975.76,1001.07,210,2.99,0.46,-26,1
1645494628,2022-02-22 02:50,86.42,975.76,1001.06,210,2.76,0.72,-25,1
1645494930,2022-02-22 02:55,85.56,975.95,1001.25,210,2.87,0.69,-27,1
1645495233,2022-02-22 03:00,85.15,975.86,1001.16,210,2.67,0.43,-29,1
1645495535,2022-02-22 03:05,84.52,976.00,1001.30,210,2.67,0.32,-30,1
1645495837,2022-02-22 03:10,84.89,976.25,1001.55,210,2.71,0.42,-29,1
1645496139,2022-02-22 03:15,84.38,976.26,1001.56,210,2.38,0.02,-29,1
1645496441,2022-02-22 03:20,85.16,976.28,1001.58,210,2.78,0.54,-29,1
1645496743,2022-02-22 03:25,83.90,976.32,1001.62,210,2.78,0.33,-26,1
1645497045,2022-02-22 03:30,83.49,976.36,1001.66,210,2.87,0.35,-29,1
1645497347,2022-02-22 03:35,83.52,976.43,1001.73,210,2.78,0.27,-30,1
1645497649,2022-02-22 03:40,83.13,976.43,1001.73,210,2.89,0.31,-29,1
1645497951,2022-02-22 03:45,82.51,976.48,1001.78,210,2.94,0.26,-29,1
1645498254,2022-02-22 03:50,83.18,976.60,1001.90,210,2.72,0.15,-29,1
1645498555,2022-02-22 03:55,80.53,976.04,1001.34,210,2.85,-0.17,-27,1
1645498859,2022-02-22 04:00,79.89,976.81,1002.11,210,2.75,-0.37,-25,1
1645499161,2022-02-22 04:06,79.14,976.83,1002.13,210,2.82,-0.43,-26,1
1645499463,2022-02-22 04:11,79.14,977.02,1002.32,210,2.73,-0.52,-25,1
1645499766,2022-02-22 04:16,77.82,977.06,1002.36,210,2.68,-0.80,-25,1
1645500068,2022-02-22 04:21,78.54,977.25,1002.55,210,2.63,-0.72,-26,1
1645500370,2022-02-22 04:26,79.45,977.28,1002.59,210,2.45,-0.74,-28,1
1645500672,2022-02-22 04:31,77.40,977.20,1002.50,210,2.79,-0.77,-28,1
1645500974,2022-02-22 04:36,77.38,977.32,1002.62,210,2.65,-0.91,-29,1
1645501277,2022-02-22 04:41,77.78,977.34,1002.64,210,2.64,-0.85,-29,1
1645501579,2022-02-22 04:46,78.26,977.00,1002.30,210,2.65,-0.75,-28,1
1645501881,2022-02-22 04:51,78.96,977.50,1002.81,210,2.58,-0.70,-29,1
1645502184,2022-02-22 04:56,79.68,977.61,1002.92,210,2.70,-0.46,-26,1
1645502486,2022-02-22 05:01,80.88,977.64,1002.94,210,2.70,-0.25,-29,1
1645502788,2022-02-22 05:06,82.21,977.84,1003.14,210,2.44,-0.28,-26,1
1645503089,2022-02-22 05:11,82.96,977.79,1003.09,210,2.33,-0.27,-26,1
1645503392,2022-02-22 05:16,82.98,977.79,1003.10,210,2.27,-0.32,-26,1
1645503694,2022-02-22 05:21,82.80,977.91,1003.21,210,2.45,-0.17,-39,1
1645503996,2022-02-22 05:26,82.75,977.94,1003.24,210,2.43,-0.20,-29,1
1645504299,2022-02-22 05:31,83.03,978.01,1003.31,210,2.27,-0.31,-28,1
1645504601,2022-02-22 05:36,82.85,978.11,1003.42,210,2.42,-0.20,-28,1
1645504903,2022-02-22 05:41,82.64,978.08,1003.38,210,2.56,-0.09,-29,1
1645505205,2022-02-22 05:46,82.89,978.25,1003.55,210,2.48,-0.13,-29,1
1645505507,2022-02-22 05:51,83.72,978.29,1003.59,210,2.41,-0.06,-26,1
1645505810,2022-02-22 05:56,83.91,978.40,1003.70,210,2.39,-0.05,-29,1
1645506415,2022-02-22 06:06,85.71,978.51,1003.81,210,2.29,0.14,-29,1
1645506718,2022-02-22 06:11,86.03,978.60,1003.90,210,2.21,0.12,-38,1
1645507020,2022-02-22 06:17,86.44,978.80,1004.10,210,2.19,0.16,-27,1
1645507322,2022-02-22 06:22,87.26,978.87,1004.17,210,2.04,0.15,-27,1
1645507624,2022-02-22 06:27,87.05,978.96,1004.26,210,2.20,0.27,-27,1
1645507926,2022-02-22 06:32,88.71,979.07,1004.37,210,2.01,0.34,-29,1
1645508228,2022-02-22 06:37,88.64,979.16,1004.46,210,2.08,0.40,-29,1
1645508530,2022-02-22 06:42,89.12,979.20,1004.50,210,2.05,0.45,-26,1
1645508832,2022-02-22 06:47,89.91,979.09,1004.39,210,2.03,0.55,-30,1
1645509134,2022-02-22 06:52,89.81,979.43,1004.73,210,2.02,0.52,-29,1
1645509437,2022-02-22 06:57,91.14,979.54,1004.84,210,1.86,0.57,-30,1
1645510042,2022-02-22 07:07,90.64,979.63,1004.94,210,2.06,0.69,-30,1
1645510344,2022-02-22 07:12,89.90,979.66,1004.97,210,2.29,0.80,-30,1
1645510646,2022-02-22 07:17,90.00,979.80,1005.10,210,2.32,0.85,-30,1
1645510948,2022-02-22 07:22,90.83,979.83,1005.13,210,2.11,0.77,-28,1
1645511250,2022-02-22 07:27,90.51,979.91,1005.21,210,2.30,0.91,-28,1
1645511552,2022-02-22 07:32,89.97,980.02,1005.32,210,2.34,0.87,-28,1
1645511853,2022-02-22 07:37,90.29,980.10,1005.40,210,2.40,0.97,-27,1
1645512155,2022-02-22 07:42,89.52,980.22,1005.52,210,2.52,0.97,-29,1
1645512458,2022-02-22 07:47,88.81,980.32,1005.62,210,2.64,0.98,-30,1
1645512760,2022-02-22 07:52,89.07,980.44,1005.74,210,2.65,1.03,-31,1
1645513063,2022-02-22 07:57,88.88,980.41,1005.71,210,2.72,1.07,-28,1
1645513365,2022-02-22 08:02,89.07,980.50,1005.80,210,2.65,1.03,-30,1
1645513667,2022-02-22 08:07,88.87,980.67,1005.98,210,2.57,0.92,-33,1
1645513969,2022-02-22 08:12,88.76,980.71,1006.01,210,2.18,0.52,-31,1
1645514271,2022-02-22 08:17,89.40,980.83,1006.13,210,2.64,1.07,-28,1
1645514574,2022-02-22 08:22,89.09,980.86,1006.16,210,2.74,1.12,-31,1
1645514876,2022-02-22 08:27,88.68,980.95,1006.26,210,2.96,1.28,-31,1
1645515178,2022-02-22 08:32,90.16,980.93,1006.23,210,2.87,1.42,-30,1
1645515479,2022-02-22 08:37,88.52,980.79,1006.09,210,3.11,1.40,-28,1
1645515781,2022-02-22 08:43,88.90,981.12,1006.42,210,3.07,1.42,-28,1
1645516082,2022-02-22 08:48,88.42,980.34,1005.64,210,2.95,1.23,-26,1
1645516384,2022-02-22 08:53,87.75,981.05,1006.35,210,3.12,1.29,-27,1
1645516686,2022-02-22 08:58,86.42,981.28,1006.58,210,3.49,1.44,-28,1
1645516988,2022-02-22 09:03,86.25,981.48,1006.78,210,3.30,1.22,-30,1
1645517290,2022-02-22 09:08,86.11,981.59,1006.89,210,3.24,1.14,-30,1
1645517592,2022-02-22 09:13,85.70,981.78,1007.08,210,3.17,1.01,-27,1
1645517894,2022-02-22 09:18,86.19,981.91,1007.22,210,3.36,1.27,-30,1
1645518197,2022-02-22 09:23,86.21,981.94,1007.24,210,3.21,1.13,-29,1
1645518499,2022-02-22 09:28,84.61,981.96,1007.26,210,3.58,1.23,-27,1
1645518800,2022-02-22 09:33,84.49,982.15,1007.46,210,3.49,1.12,-27,1
1645519101,2022-02-22 09:38,83.97,981.97,1007.27,210,3.74,1.28,-27,1
1645519403,2022-02-22 09:43,82.97,982.04,1007.34,210,3.83,1.21,-27,1
1645519706,2022-02-22 09:48,84.24,981.76,1007.06,210,3.85,1.44,-26,1
1645520008,2022-02-22 09:53,82.33,982.14,1007.44,210,4.14,1.40,-30,1
1645520309,2022-02-22 09:58,83.17,982.21,1007.51,210,4.32,1.72,-28,1
1645520914,2022-02-22 10:08,80.12,981.80,1007.10,210,4.75,1.62,-27,1
1645521216,2022-02-22 10:13,78.88,982.46,1007.76,210,4.68,1.33,-29,1
1645521518,2022-02-22 10:18,77.29,982.53,1007.83,210,4.82,1.18,-26,1
1645521820,2022-02-22 10:23,79.46,982.53,1007.83,210,4.75,1.50,-26,1
1645522121,2022-02-22 10:28,79.29,982.60,1007.90,210,4.32,1.05,-26,1
1645522424,2022-02-22 10:33,77.69,982.73,1008.03,210,4.56,1.00,-29,1
1645522726,2022-02-22 10:38,78.24,982.82,1008.12,210,4.45,0.99,-29,1
1645523028,2022-02-22 10:43,77.38,982.78,1008.09,210,4.74,1.12,-27,1
1645523331,2022-02-22 10:48,75.29,982.92,1008.22,210,5.10,1.09,-28,1
1645523634,2022-02-22 10:53,75.45,981.70,1007.00,210,4.87,0.90,-26,1
1645523936,2022-02-22 10:58,75.33,983.05,1008.35,210,5.36,1.35,-26,1
1645524238,2022-02-22 11:03,73.04,981.65,1006.95,210,5.50,1.06,-29,1
1645524540,2022-02-22 11:09,74.11,983.27,1008.57,210,5.01,0.79,-29,1
1645524842,2022-02-22 11:14,74.67,983.38,1008.68,210,4.03,-0.06,-26,1
1645525144,2022-02-22 11:19,75.95,983.38,1008.68,210,4.93,1.05,-29,1
1645525446,2022-02-22 11:24,75.67,983.10,1008.40,210,4.77,0.84,-29,1
1645525747,2022-02-22 11:29,76.48,983.36,1008.66,210,4.71,0.93,-26,1
1645526049,2022-02-22 11:34,74.71,983.42,1008.72,210,5.08,0.97,-26,1
1645526351,2022-02-22 11:39,75.80,983.42,1008.72,210,4.97,1.06,-29,1
1645526653,2022-02-22 11:44,74.69,983.61,1008.91,210,5.10,0.98,-26,1
1645526955,2022-02-22 11:49,74.38,983.01,1008.32,210,5.39,1.20,-27,1
1645527257,2022-02-22 11:54,77.25,983.49,1008.79,210,5.14,1.49,-26,1
1645527560,2022-02-22 11:59,73.64,983.37,1008.67,210,5.68,1.34,-29,1
1645527862,2022-02-22 12:04,73.98,983.74,1009.04,210,5.41,1.15,-28,1
1645528165,2022-02-22 12:09,74.64,983.70,1009.00,210,5.67,1.52,-26,1
1645528467,2022-02-22 12:14,74.03,983.77,1009.07,210,5.35,1.10,-26,1
1645528768,2022-02-22 12:19,72.53,984.05,1009.35,210,4.28,-0.22,-29,1
1645529069,2022-02-22 12:24,73.72,983.93,1009.23,210,5.15,0.85,-26,1
1645529371,2022-02-22 12:29,72.90,983.99,1009.29,210,5.30,0.84,-26,1
1645529672,2022-02-22 12:34,74.66,984.03,1009.33,210,4.97,0.85,-26,1
1645529975,2022-02-22 12:39,76.38,983.99,1009.30,210,4.78,0.98,-28,1
1645530277,2022-02-22 12:44,75.44,984.01,1009.31,210,5.35,1.36,-27,1
1645530579,2022-02-22 12:49,74.14,983.98,1009.28,210,5.49,1.26,-27,1
1645530881,2022-02-22 12:54,74.19,984.16,1009.47,210,5.72,1.49,-29,1
1645531183,2022-02-22 12:59,79.96,984.20,1009.50,210,4.80,1.64,-26,1
1645531485,2022-02-22 13:04,77.98,984.24,1009.54,210,5.23,1.71,-26,1
1645531786,2022-02-22 13:09,77.43,984.36,1009.67,210,5.02,1.41,-26,1
1645532088,2022-02-22 13:14,79.21,984.31,1009.62,210,4.90,1.60,-26,1
1645532390,2022-02-22 13:19,79.04,984.35,1009.65,210,5.22,1.89,-26,1
1645532691,2022-02-22 13:24,78.98,984.30,1009.60,210,5.24,1.90,-26,1
1645532993,2022-02-22 13:29,80.09,984.34,1009.64,210,4.92,1.78,-26,1
1645533295,2022-02-22 13:34,81.74,984.47,1009.77,210,4.84,1.99,-26,1
1645533597,2022-02-22 13:39,80.91,984.45,1009.75,210,4.92,1.92,-26,1
1645533898,2022-02-22 13:44,83.13,984.60,1009.90,210,4.66,2.05,-27,1
1645534200,2022-02-22 13:50,82.57,984.64,1009.94,210,4.93,2.22,-26,1
1645534502,2022-02-22 13:55,80.66,984.70,1010.01,210,5.30,2.25,-29,1
1645534804,2022-02-22 14:00,81.44,984.92,1010.23,210,4.43,1.53,-26,1
1645535107,2022-02-22 14:05,81.35,984.33,1009.63,210,4.65,1.73,-27,1
1645535409,2022-02-22 14:10,82.39,984.97,1010.27,210,4.60,1.86,-30,1
1645535711,2022-02-22 14:15,85.31,984.93,1010.23,210,4.45,2.20,-30,1
1645536013,2022-02-22 14:20,83.74,985.01,1010.31,210,4.65,2.14,-29,1
1645536315,2022-02-22 14:25,83.18,985.19,1010.49,210,4.37,1.77,-28,1
1645536618,2022-02-22 14:30,84.12,985.34,1010.64,210,4.16,1.72,-30,1
1645536920,2022-02-22 14:35,83.40,985.45,1010.75,210,3.93,1.38,-30,1
1645537222,2022-02-22 14:40,83.13,985.57,1010.87,210,2.90,0.32,-30,1
1645537524,2022-02-22 14:45,82.15,985.69,1010.99,210,3.90,1.14,-30,1
1645537826,2022-02-22 14:50,82.75,985.70,1011.00,210,3.74,1.08,-28,1
1645538128,2022-02-22 14:55,84.71,985.89,1011.19,210,3.44,1.11,-28,1
1645538429,2022-02-22 15:00,84.91,985.89,1011.19,210,3.59,1.29,-28,1
1645538732,2022-02-22 15:05,84.76,985.96,1011.26,210,3.40,1.08,-30,1
1645539034,2022-02-22 15:10,84.77,986.10,1011.40,210,3.76,1.44,-30,1
1645539334,2022-02-22 15:15,82.15,986.26,1011.56,210,3.59,0.83,-34,1
1645539636,2022-02-22 15:20,82.81,986.05,1011.35,210,3.81,1.16,-31,1
1645539938,2022-02-22 15:25,84.00,986.21,1011.51,210,3.71,1.26,-30,1
1645540240,2022-02-22 15:30,84.13,986.23,1011.53,210,3.71,1.28,-30,1
1645540542,2022-02-22 15:35,85.44,986.40,1011.70,210,3.40,1.19,-30,1
1645540844,2022-02-22 15:40,88.83,986.41,1011.71,210,3.09,1.43,-31,1
1645541147,2022-02-22 15:45,89.63,986.36,1011.66,210,2.96,1.43,-40,1
1645541752,2022-02-22 15:55,88.38,986.45,1011.75,210,3.19,1.46,-28,1
1645542054,2022-02-22 16:00,87.31,986.52,1011.82,210,3.20,1.30,-28,1
1645542356,2022-02-22 16:05,86.34,986.35,1011.65,210,3.07,1.01,-30,1
1645542657,2022-02-22 16:10,85.56,986.49,1011.79,210,3.24,1.05,-28,1
1645542959,2022-02-22 16:15,82.94,986.75,1012.05,210,3.52,0.90,-30,1
1645543261,2022-02-22 16:21,82.79,986.76,1012.06,210,3.26,0.62,-30,1
1645543563,2022-02-22 16:26,83.54,986.79,1012.09,210,3.11,0.60,-27,1
1645543865,2022-02-22 16:31,83.25,985.75,1011.05,210,3.03,0.47,-30,1
1645544167,2022-02-22 16:36,83.19,986.85,1012.15,210,3.31,0.73,-29,1
1645544469,2022-02-22 16:41,82.67,986.28,1011.58,210,3.21,0.55,-31,1
1645544771,2022-02-22 16:46,83.99,986.99,1012.29,210,2.86,0.42,-30,1
1645545074,2022-02-22 16:51,83.10,986.99,1012.29,210,3.21,0.62,-30,1
1645545376,2022-02-22 16:56,83.66,987.02,1012.32,210,2.72,0.23,-30,1
1645545980,2022-02-22 17:06,83.73,987.22,1012.52,210,2.80,0.32,-25,1
1645546283,2022-02-22 17:11,85.01,987.32,1012.62,210,2.55,0.29,-27,1
1645546585,2022-02-22 17:16,83.85,987.37,1012.67,210,2.88,0.42,-29,1
1645546888,2022-02-22 17:21,85.70,987.35,1012.65,210,2.65,0.50,-29,1
1645547190,2022-02-22 17:26,84.56,987.41,1012.71,210,2.88,0.54,-29,1
1645547492,2022-02-22 17:31,84.18,987.43,1012.73,210,2.91,0.50,-29,1
1645547795,2022-02-22 17:36,84.19,987.49,1012.79,210,2.98,0.58,-29,1
1645548097,2022-02-22 17:41,84.65,987.58,1012.88,210,2.91,0.58,-28,1
1645548399,2022-02-22 17:46,84.53,987.66,1012.96,210,2.72,0.37,-28,1
1645548702,2022-02-22 17:51,85.00,987.73,1013.03,210,2.76,0.49,-29,1
1645549002,2022-02-22 17:56,84.92,987.76,1013.07,210,2.84,0.56,-26,1
1645549305,2022-02-22 18:01,84.10,987.86,1013.16,210,2.67,0.26,-29,1
1645549607,2022-02-22 18:06,84.90,987.89,1013.19,210,2.55,0.27,-29,1
1645549908,2022-02-22 18:11,84.96,987.95,1013.25,210,2.03,-0.23,-28,1
1645550210,2022-02-22 18:16,85.09,987.99,1013.29,210,2.63,0.38,-26,1
1645550511,2022-02-22 18:21,83.71,988.00,1013.30,210,2.95,0.47,-25,1
1645550813,2022-02-22 18:26,85.37,988.01,1013.31,210,2.73,0.52,-26,1
1645551115,2022-02-22 18:31,83.79,987.97,1013.27,210,2.98,0.51,-27,1
1645551415,2022-02-22 18:36,85.62,988.08,1013.39,210,2.69,0.52,-26,1
1645551718,2022-02-22 18:41,85.63,988.16,1013.46,210,2.51,0.35,-29,1
1645552020,2022-02-22 18:47,83.78,988.12,1013.42,210,2.78,0.31,-29,1
1645552323,2022-02-22 18:52,85.45,987.94,1013.24,210,2.46,0.27,-26,1
1645552625,2022-02-22 18:57,85.21,988.18,1013.48,210,2.52,0.29,-26,1
1645552927,2022-02-22 19:02,84.38,988.17,1013.47,210,2.53,0.16,-27,1
1645553229,2022-02-22 19:07,85.26,988.16,1013.46,210,2.29,0.07,-28,1
1645553530,2022-02-22 19:12,85.36,988.26,1013.57,210,2.32,0.12,-26,1
1645553832,2022-02-22 19:17,85.38,988.35,1013.65,210,2.38,0.18,-29,1
1645554134,2022-02-22 19:22,84.40,988.29,1013.59,210,2.59,0.23,-29,1
1645554436,2022-02-22 19:27,84.00,988.30,1013.60,210,2.71,0.28,-29,1
1645554739,2022-02-22 19:32,84.63,988.30,1013.61,210,2.60,0.27,-27,1
1645555041,2022-02-22 19:37,85.06,988.35,1013.66,210,2.51,0.26,-26,1
1645555343,2022-02-22 19:42,85.33,988.43,1013.73,210,2.36,0.15,-26,1
1645555644,2022-02-22 19:47,84.50,988.57,1013.87,210,1.79,-0.54,-26,1
1645555946,2022-02-22 19:52,84.58,988.55,1013.85,210,2.14,-0.19,-25,1
1645556248,2022-02-22 19:57,84.91,988.09,1013.39,210,2.10,-0.17,-28,1
1645556550,2022-02-22 20:02,85.04,987.99,1013.29,210,2.10,-0.15,-32,1
1645556852,2022-02-22 20:07,84.85,988.46,1013.76,210,2.12,-0.16,-28,1
1645557156,2022-02-22 20:12,85.38,988.64,1013.94,210,2.03,-0.16,-29,1
1645557457,2022-02-22 20:17,85.82,988.85,1014.15,210,1.66,-0.46,-26,1
1645557760,2022-02-22 20:22,84.89,988.69,1013.99,210,2.12,-0.16,-30,1
1645558062,2022-02-22 20:27,85.24,988.78,1014.09,210,1.99,-0.23,-29,1
1645558365,2022-02-22 20:32,84.92,988.82,1014.12,210,2.07,-0.20,-29,1
1645558667,2022-02-22 20:37,84.48,988.72,1014.02,210,2.24,-0.10,-28,1
1645558970,2022-02-22 20:42,86.80,988.79,1014.09,210,1.76,-0.20,-30,1
1645559271,2022-02-22 20:47,85.42,988.74,1014.04,210,1.92,-0.27,-26,1
1645559571,2022-02-22 20:52,88.83,988.75,1014.05,210,1.42,-0.22,-26,1
1645559873,2022-02-22 20:57,89.12,988.74,1014.04,210,1.39,-0.21,-26,1
1645560175,2022-02-22 21:02,88.55,988.64,1013.95,210,1.48,-0.21,-27,1
1645560476,2022-02-22 21:07,87.73,988.65,1013.95,210,1.60,-0.22,-26,1
1645560778,2022-02-22 21:12,88.72,988.81,1014.11,210,1.41,-0.25,-28,1
1645561081,2022-02-22 21:18,89.53,988.81,1014.11,210,1.30,-0.23,-28,1
1645561383,2022-02-22 21:23,89.79,988.79,1014.09,210,1.30,-0.19,-28,1
1645561988,2022-02-22 21:33,90.41,988.77,1014.07,210,1.27,-0.13,-29,1
1645562291,2022-02-22 21:38,91.42,988.83,1014.13,210,1.14,-0.10,-28,1
1645562593,2022-02-22 21:43,91.50,988.78,1014.08,210,1.15,-0.08,-28,1
1645562895,2022-02-22 21:48,91.84,988.75,1014.05,210,1.03,-0.15,-28,1
1645563197,2022-02-22 21:53,92.16,988.78,1014.08,210,1.04,-0.09,-29,1
1645563500,2022-02-22 21:58,91.94,988.87,1014.18,210,0.30,-0.86,-29,1
1645563802,2022-02-22 22:03,92.32,988.76,1014.06,210,0.93,-0.18,-29,1
1645564104,2022-02-22 22:08,92.10,988.70,1014.00,210,1.01,-0.13,-26,1
1645564404,2022-02-22 22:13,92.01,988.74,1014.04,210,0.92,-0.23,-25,1
1645565009,2022-02-22 22:23,92.04,988.64,1013.94,210,0.88,-0.27,-28,1
1645565311,2022-02-22 22:28,91.34,988.71,1014.01,210,0.94,-0.31,-28,1
1645565614,2022-02-22 22:33,92.22,988.72,1014.02,210,0.75,-0.37,-27,1
1645565916,2022-02-22 22:38,92.08,988.75,1014.06,210,0.82,-0.32,-26,1
1645566218,2022-02-22 22:43,92.04,988.05,1013.35,210,0.75,-0.40,-29,1
1645566520,2022-02-22 22:48,92.02,988.70,1014.00,210,0.76,-0.39,-25,1
1645566822,2022-02-22 22:53,91.79,988.71,1014.01,210,0.77,-0.41,-29,1
1645567124,2022-02-22 22:58,91.13,988.67,1013.97,210,0.93,-0.35,-29,1
1645567426,2022-02-22 23:03,91.01,988.70,1014.00,210,0.91,-0.39,-29,1
1645567729,2022-02-22 23:08,91.28,987.59,1012.89,210,0.88,-0.38,-29,1
1645568031,2022-02-22 23:13,90.52,988.62,1013.92,210,0.94,-0.44,-29,1
1645568333,2022-02-22 23:18,90.19,988.66,1013.96,210,0.89,-0.54,-27,1
1645568635,2022-02-22 23:23,89.59,988.67,1013.97,210,1.04,-0.48,-27,1
1645568936,2022-02-22 23:28,89.38,988.64,1013.94,210,1.01,-0.54,-27,1
1645569238,2022-02-22 23:33,88.98,988.59,1013.90,210,1.06,-0.55,-25,1
1645569540,2022-02-22 23:39,88.94,988.47,1013.77,210,0.95,-0.67,-25,1
1645569842,2022-02-22 23:44,88.91,988.43,1013.73,210,0.81,-0.81,-29,1
1645570144,2022-02-22 23:49,88.67,988.41,1013.71,210,0.88,-0.78,-29,1
1645570446,2022-02-22 23:54,88.33,988.37,1013.67,210,0.93,-0.78,-29,1
1645570748,2022-02-22 23:59,88.53,988.34,1013.64,210,-0.14,-1.81,-29,1