1645571051,2022-02-23 00:04,89.03,988.16,1013.46,210,0.68,-0.92,-30,1
1645571654,2022-02-23 00:14,89.16,988.04,1013.34,210,0.72,-0.86,-26,1
1645571956,2022-02-23 00:19,89.69,987.98,1013.28,210,0.64,-0.86,-28,1
1645572258,2022-02-23 00:24,89.68,987.91,1013.21,210,0.64,-0.86,-26,1
1645572560,2022-02-23 00:29,89.94,987.97,1013.27,210,0.60,-0.86,-26,1
1645572862,2022-02-23 00:34,89.83,987.94,1013.24,210,0.55,-0.93,-29,1
1645573164,2022-02-23 00:39,89.74,988.09,1013.39,210,-0.22,-1.70,-29,1
1645573464,2022-02-23 00:44,89.30,987.30,1012.60,210,0.70,-0.86,-27,1
1645573765,2022-02-23 00:49,89.50,987.85,1013.15,210,0.68,-0.85,-26,1
1645574068,2022-02-23 00:54,90.17,987.77,1013.07,210,0.65,-0.78,-29,1
1645574370,2022-02-23 00:59,89.31,987.64,1012.94,210,0.80,-0.76,-25,1
1645574672,2022-02-23 01:04,89.97,987.62,1012.92,210,0.70,-0.76,-27,1
1645574973,2022-02-23 01:09,89.42,987.59,1012.89,210,0.76,-0.78,-26,1
1645575274,2022-02-23 01:14,89.35,987.61,1012.92,210,0.78,-0.77,-26,1
1645575575,2022-02-23 01:19,88.80,987.57,1012.87,210,0.85,-0.79,-26,1
1645575878,2022-02-23 01:24,88.65,987.55,1012.85,210,0.88,-0.78,-26,1
1645576180,2022-02-23 01:29,88.47,987.60,1012.90,210,0.96,-0.73,-28,1
1645576482,2022-02-23 01:34,88.43,987.62,1012.92,210,0.90,-0.80,-29,1
1645576784,2022-02-23 01:39,87.73,987.35,1012.65,210,1.05,-0.76,-29,1
1645577087,2022-02-23 01:44,86.82,987.25,1012.55,210,1.12,-0.83,-29,1
1645577389,2022-02-23 01:49,87.34,987.22,1012.52,210,1.03,-0.84,-25,1
1645577689,2022-02-23 01:54,86.87,987.09,1012.39,210,1.11,-0.83,-25,1
1645577991,2022-02-23 01:59,87.34,987.02,1012.33,210,1.14,-0.73,-26,1
1645578294,2022-02-23 02:04,87.23,986.94,1012.24,210,1.09,-0.80,-25,1
1645578595,2022-02-23 02:09,86.39,986.93,1012.23,210,1.19,-0.83,-25,1
1645578899,2022-02-23 02:14,86.00,986.87,1012.17,210,1.24,-0.84,-26,1
1645579201,2022-02-23 02:20,86.04,986.83,1012.14,210,1.25,-0.83,-27,1
1645579503,2022-02-23 02:25,85.38,986.29,1011.59,210,1.30,-0.88,-29,1
1645579805,2022-02-23 02:30,85.09,986.68,1011.98,210,1.35,-0.88,-26,1
1645580107,2022-02-23 02:35,84.70,986.66,1011.96,210,1.43,-0.86,-30,1
1645580410,2022-02-23 02:40,85.02,986.54,1011.84,210,1.37,-0.87,-29,1
1645580711,2022-02-23 02:45,84.96,986.42,1011.73,210,1.43,-0.82,-27,1
1645581013,2022-02-23 02:50,83.76,986.25,1011.56,210,1.54,-0.91,-33,1
1645581315,2022-02-23 02:55,83.71,986.24,1011.54,210,1.50,-0.96,-29,1
1645581618,2022-02-23 03:00,83.56,984.83,1010.14,210,1.56,-0.92,-29,1
1645581920,2022-02-23 03:05,83.19,986.27,1011.57,210,1.63,-0.91,-26,1
1645582221,2022-02-23 03:10,82.75,986.04,1011.34,210,1.60,-1.02,-27,1
1645582525,2022-02-23 03:15,82.05,986.22,1011.52,210,1.90,-0.84,-25,1
1645582827,2022-02-23 03:20,81.16,986.16,1011.46,210,2.03,-0.86,-29,1
1645583129,2022-02-23 03:25,81.32,986.00,1011.30,210,1.88,-0.98,-32,1
1645583431,2022-02-23 03:30,81.43,986.10,1011.40,210,1.95,-0.89,-29,1
1645583733,2022-02-23 03:35,82.57,986.03,1011.33,210,1.88,-0.77,-29,1
1645584036,2022-02-23 03:40,84.51,986.04,1011.34,210,1.83,-0.50,-29,1
1645584338,2022-02-23 03:45,87.20,986.00,1011.30,210,1.67,-0.23,-29,1
1645584638,2022-02-23 03:50,88.76,986.04,1011.34,210,1.52,-0.13,-27,1
1645584940,2022-02-23 03:55,89.51,985.93,1011.23,210,1.51,-0.03,-29,1
1645585242,2022-02-23 04:00,90.57,985.87,1011.17,210,1.45,0.08,-29,1
1645585545,2022-02-23 04:05,91.91,985.80,1011.10,210,1.29,0.12,-29,1
1645585845,2022-02-23 04:10,92.69,985.72,1011.02,210,1.33,0.28,-26,1
1645586147,2022-02-23 04:15,92.51,985.64,1010.94,210,1.44,0.36,-29,1
1645586449,2022-02-23 04:20,92.90,985.63,1010.93,210,1.32,0.30,-28,1
1645586750,2022-02-23 04:25,93.57,985.74,1011.04,210,1.26,0.34,-26,1
1645587052,2022-02-23 04:30,93.93,985.60,1010.90,210,1.30,0.43,-27,1
1645587353,2022-02-23 04:35,93.44,985.58,1010.88,210,1.44,0.50,-27,1
1645587655,2022-02-23 04:40,94.04,985.62,1010.92,210,1.31,0.46,-26,1
1645587955,2022-02-23 04:45,93.71,985.35,1010.65,210,1.42,0.52,-26,1
1645588257,2022-02-23 04:50,94.45,985.53,1010.83,210,1.44,0.65,-29,1
1645588560,2022-02-23 04:56,93.93,984.66,1009.96,210,1.42,0.55,-29,1
1645588862,2022-02-23 05:01,94.59,985.51,1010.81,210,1.41,0.64,-29,1
1645589164,2022-02-23 05:06,95.30,985.52,1010.82,210,1.31,0.64,-29,1
1645589465,2022-02-23 05:11,94.94,985.54,1010.84,210,1.37,0.65,-27,1
1645589769,2022-02-23 05:16,95.10,985.60,1010.90,210,1.40,0.70,-30,1
1645590071,2022-02-23 05:21,95.13,985.68,1010.98,210,0.74,0.05,-29,1
1645590676,2022-02-23 05:31,95.57,985.63,1010.93,210,1.35,0.72,-30,1
1645590979,2022-02-23 05:36,95.75,985.49,1010.80,210,1.54,0.93,-29,1
1645591280,2022-02-23 05:41,95.88,985.45,1010.75,210,1.61,1.02,-28,1
1645591582,2022-02-23 05:46,96.54,985.49,1010.80,210,1.78,1.29,-27,1
1645591883,2022-02-23 05:51,96.18,984.85,1010.15,210,1.79,1.25,-28,1
1645592185,2022-02-23 05:56,96.96,985.55,1010.85,210,1.84,1.41,-27,1
1645592487,2022-02-23 06:01,96.71,985.56,1010.86,210,1.92,1.45,-30,1
1645592789,2022-02-23 06:06,96.80,985.53,1010.83,210,2.12,1.66,-32,1
1645593091,2022-02-23 06:11,97.31,985.58,1010.89,210,2.21,1.83,-31,1
1645593395,2022-02-23 06:16,97.49,985.57,1010.88,210,2.38,2.02,-30,1
1645593697,2022-02-23 06:21,97.56,985.70,1011.00,210,2.36,2.01,-29,1
1645593999,2022-02-23 06:26,97.85,985.72,1011.02,210,2.44,2.13,-30,1
1645594302,2022-02-23 06:31,96.54,985.77,1011.07,210,2.85,2.35,-30,1
1645594604,2022-02-23 06:36,97.05,985.88,1011.18,210,2.75,2.33,-30,1
1645594906,2022-02-23 06:41,96.68,986.04,1011.34,210,3.08,2.60,-30,1
1645595208,2022-02-23 06:46,96.87,986.16,1011.46,210,2.95,2.50,-30,1
1645595509,2022-02-23 06:51,96.83,986.21,1011.52,210,3.08,2.63,-28,1
1645595811,2022-02-23 06:56,95.79,986.38,1011.68,210,3.08,2.47,-30,1
1645596113,2022-02-23 07:01,94.73,986.47,1011.77,210,3.10,2.34,-28,1
1645596414,2022-02-23 07:06,93.89,986.56,1011.86,210,3.02,2.13,-28,1
1645596716,2022-02-23 07:11,94.32,986.67,1011.97,210,3.12,2.30,-28,1
1645597019,2022-02-23 07:16,94.12,986.74,1012.04,210,3.06,2.21,-30,1
1645597321,2022-02-23 07:22,93.73,986.86,1012.16,210,3.05,2.14,-30,1
1645597623,2022-02-23 07:27,93.30,987.07,1012.37,210,3.11,2.13,-28,1
1645597925,2022-02-23 07:32,92.68,987.17,1012.47,210,3.21,2.14,-30,1
1645598227,2022-02-23 07:37,92.66,987.46,1012.76,210,2.63,1.56,-29,1
1645598529,2022-02-23 07:42,91.01,987.57,1012.87,210,3.27,1.94,-30,1
1645598831,2022-02-23 07:47,90.38,987.00,1012.31,210,3.27,1.85,-29,1
1645599134,2022-02-23 07:52,90.34,987.68,1012.98,210,3.36,1.93,-29,1
1645599435,2022-02-23 07:57,88.30,987.68,1012.98,210,3.32,1.57,-26,1
1645599738,2022-02-23 08:02,87.24,987.91,1013.21,210,3.37,1.45,-29,1
1645600040,2022-02-23 08:07,86.62,987.46,1012.77,210,3.44,1.42,-26,1
1645600341,2022-02-23 08:12,85.49,988.27,1013.57,210,3.05,0.86,-27,1
1645600643,2022-02-23 08:17,84.87,988.33,1013.63,210,3.19,0.89,-25,1
1645600945,2022-02-23 08:22,84.35,988.36,1013.67,210,3.56,1.17,-26,1
1645601246,2022-02-23 08:27,84.40,988.57,1013.87,210,3.67,1.29,-26,1
1645601548,2022-02-23 08:32,83.99,988.77,1014.07,210,3.69,1.24,-26,1
1645601850,2022-02-23 08:37,83.50,988.85,1014.15,210,3.70,1.17,-27,1
1645602153,2022-02-23 08:42,82.53,988.74,1014.04,210,3.77,1.07,-28,1
1645602455,2022-02-23 08:47,83.12,988.93,1014.23,210,3.74,1.14,-28,1
1645602757,2022-02-23 08:52,81.71,989.13,1014.43,210,3.08,0.26,-29,1
1645603060,2022-02-23 08:57,87.01,989.21,1014.51,210,3.36,1.41,-30,1
1645603362,2022-02-23 09:02,89.49,989.30,1014.60,210,3.19,1.63,-29,1
1645603664,2022-02-23 09:07,87.93,989.29,1014.59,210,3.29,1.48,-29,1
1645603967,2022-02-23 09:12,90.48,989.55,1014.85,210,3.06,1.66,-31,1
1645604269,2022-02-23 09:17,92.04,989.60,1014.90,210,3.17,2.00,-31,1
1645604571,2022-02-23 09:22,93.25,989.84,1015.14,210,2.33,1.35,-30,1
1645604874,2022-02-23 09:27,94.78,989.83,1015.13,210,2.23,1.48,-31,1
1645605176,2022-02-23 09:32,95.23,989.91,1015.21,210,2.33,1.65,-31,1
1645605478,2022-02-23 09:37,95.52,988.58,1013.88,210,2.42,1.78,-29,1
1645605779,2022-02-23 09:42,95.36,989.99,1015.29,210,2.58,1.91,-28,1
1645606081,2022-02-23 09:48,92.00,990.05,1015.35,210,2.93,1.76,-28,1
1645606383,2022-02-23 09:53,91.27,990.10,1015.40,210,3.29,2.01,-28,1
1645606684,2022-02-23 09:58,89.41,990.17,1015.47,210,3.45,1.88,-27,1
1645606987,2022-02-23 10:03,88.21,990.05,1015.35,210,3.63,1.86,-30,1
1645607289,2022-02-23 10:08,86.20,990.12,1015.42,210,3.28,1.20,-31,1
1645607591,2022-02-23 10:13,86.14,990.08,1015.38,210,3.92,1.82,-30,1
1645607894,2022-02-23 10:18,84.42,990.13,1015.44,210,3.93,1.55,-31,1
1645608196,2022-02-23 10:23,85.32,990.31,1015.61,210,3.95,1.71,-30,1
1645608498,2022-02-23 10:28,86.10,990.23,1015.53,210,3.93,1.82,-28,1
1645608800,2022-02-23 10:33,87.57,990.21,1015.51,210,4.19,2.31,-30,1
1645609102,2022-02-23 10:38,85.12,990.48,1015.79,210,4.09,1.82,-30,1
1645609404,2022-02-23 10:43,84.72,990.48,1015.78,210,4.37,2.03,-30,1
1645609706,2022-02-23 10:48,84.12,990.51,1015.81,210,4.55,2.10,-27,1
1645610009,2022-02-23 10:53,83.34,990.49,1015.79,210,4.68,2.10,-30,1
1645610310,2022-02-23 10:58,81.96,990.60,1015.90,210,4.41,1.60,-29,1
1645610612,2022-02-23 11:03,83.32,990.54,1015.84,210,4.68,2.10,-28,1
1645610916,2022-02-23 11:08,81.73,990.78,1016.08,210,4.69,1.84,-27,1
1645611218,2022-02-23 11:13,80.16,990.69,1015.99,210,5.10,1.97,-30,1
1645611522,2022-02-23 11:18,78.60,990.96,1016.26,210,4.89,1.49,-30,1
1645611824,2022-02-23 11:23,78.97,991.12,1016.42,210,4.98,1.64,-30,1
1645612126,2022-02-23 11:28,75.54,990.88,1016.18,210,5.50,1.53,-30,1
1645612428,2022-02-23 11:33,73.94,991.20,1016.50,210,5.30,1.04,-29,1
1645612730,2022-02-23 11:38,73.50,991.15,1016.45,210,5.47,1.12,-29,1
1645613033,2022-02-23 11:43,75.22,991.14,1016.44,210,5.34,1.31,-29,1
1645613335,2022-02-23 11:48,76.38,991.48,1016.79,210,5.07,1.26,-27,1
1645613636,2022-02-23 11:53,72.95,991.63,1016.93,210,5.29,0.84,-28,1
1645613938,2022-02-23 11:58,75.07,991.56,1016.86,210,5.13,1.08,-28,1
1645614240,2022-02-23 12:04,73.75,991.69,1017.00,210,5.04,0.75,-27,1
1645614542,2022-02-23 12:09,76.15,991.78,1017.09,210,4.76,0.92,-28,1
1645614843,2022-02-23 12:14,75.55,991.79,1017.09,210,4.84,0.89,-28,1
1645615147,2022-02-23 12:19,74.99,991.84,1017.14,210,4.99,0.93,-29,1
1645615752,2022-02-23 12:29,73.87,991.29,1016.59,210,4.94,0.67,-28,1
1645616054,2022-02-23 12:34,72.83,991.91,1017.21,210,5.24,0.77,-30,1
1645616356,2022-02-23 12:39,70.75,991.76,1017.06,210,5.36,0.48,-30,1
1645616659,2022-02-23 12:44,72.89,992.08,1017.38,210,4.99,0.54,-30,1
1645616961,2022-02-23 12:49,73.31,992.23,1017.53,210,5.12,0.74,-31,1
1645617263,2022-02-23 12:54,72.76,992.34,1017.64,210,5.08,0.60,-31,1
1645617565,2022-02-23 12:59,71.73,992.25,1017.55,210,5.09,0.41,-30,1
1645617867,2022-02-23 13:04,71.83,992.45,1017.75,210,4.69,0.04,-28,1
1645618169,2022-02-23 13:09,69.27,992.39,1017.69,210,5.25,0.08,-30,1
1645618471,2022-02-23 13:14,68.62,992.12,1017.43,210,5.68,0.37,-31,1
1645618774,2022-02-23 13:19,69.17,992.47,1017.77,210,5.43,0.24,-27,1
1645619076,2022-02-23 13:24,69.49,992.44,1017.74,210,5.44,0.31,-27,1
1645619681,2022-02-23 13:34,68.39,992.42,1017.72,210,5.64,0.28,-30,1
1645619983,2022-02-23 13:39,65.48,992.32,1017.62,210,6.46,0.46,-30,1
1645620285,2022-02-23 13:44,65.64,992.44,1017.74,210,6.51,0.54,-30,1
1645620588,2022-02-23 13:49,68.73,992.51,1017.81,210,5.95,0.65,-30,1
1645620890,2022-02-23 13:54,67.62,992.54,1017.84,210,5.91,0.38,-30,1
1645621192,2022-02-23 13:59,66.12,992.54,1017.84,210,5.99,0.15,-30,1
1645621494,2022-02-23 14:04,67.14,992.92,1018.22,210,5.98,0.35,-29,1
1645621798,2022-02-23 14:09,69.02,992.79,1018.09,210,5.69,0.46,-27,1
1645622099,2022-02-23 14:14,67.26,992.66,1017.96,210,6.12,0.51,-28,1
1645622401,2022-02-23 14:20,67.96,992.65,1017.95,210,5.77,0.32,-27,1
1645622703,2022-02-23 14:25,65.42,992.81,1018.11,210,5.99,0.00,-28,1
1645623005,2022-02-23 14:30,67.54,992.98,1018.28,210,4.81,-0.69,-26,1
1645623306,2022-02-23 14:35,66.75,993.03,1018.33,210,5.64,-0.05,-29,1
1645623609,2022-02-23 14:40,65.33,992.85,1018.15,210,5.67,-0.32,-27,1
1645623911,2022-02-23 14:45,65.93,992.99,1018.29,210,5.53,-0.33,-29,1
1645624213,2022-02-23 14:50,65.51,993.01,1018.31,210,5.86,-0.10,-29,1
1645624515,2022-02-23 14:55,65.57,993.21,1018.51,210,5.67,-0.27,-30,1
1645624817,2022-02-23 15:00,67.04,993.10,1018.40,210,5.50,-0.13,-28,1
1645625119,2022-02-23 15:05,66.89,993.23,1018.53,210,5.54,-0.12,-26,1
1645625422,2022-02-23 15:10,68.27,993.30,1018.60,210,5.56,0.18,-28,1
1645625724,2022-02-23 15:15,64.52,993.31,1018.61,210,6.00,-0.18,-28,1
1645626028,2022-02-23 15:20,64.76,993.03,1018.33,210,5.81,-0.31,-28,1
1645626330,2022-02-23 15:25,64.12,993.06,1018.36,210,6.22,-0.05,-28,1
1645626632,2022-02-23 15:30,63.84,993.52,1018.82,210,5.90,-0.42,-29,1
1645626935,2022-02-23 15:35,64.41,993.54,1018.84,210,5.89,-0.31,-28,1
1645627238,2022-02-23 15:40,63.72,993.69,1018.99,210,5.90,-0.44,-29,1
1645627540,2022-02-23 15:45,62.13,993.70,1019.00,210,6.31,-0.40,-30,1
1645627842,2022-02-23 15:50,63.98,993.93,1019.23,210,5.88,-0.41,-30,1
1645628144,2022-02-23 15:55,63.80,993.80,1019.10,210,5.87,-0.46,-31,1
1645628446,2022-02-23 16:00,65.61,993.87,1019.17,210,5.79,-0.15,-31,1
1645628748,2022-02-23 16:05,64.14,993.96,1019.26,210,5.72,-0.52,-31,1
1645629050,2022-02-23 16:10,64.81,994.04,1019.35,210,5.21,-0.87,-28,1
1645629353,2022-02-23 16:15,63.44,994.17,1019.47,210,5.69,-0.71,-31,1
1645629655,2022-02-23 16:20,63.96,994.33,1019.64,210,5.76,-0.53,-29,1
1645629959,2022-02-23 16:25,64.83,994.55,1019.85,210,4.36,-1.67,-28,1
1645630261,2022-02-23 16:31,63.81,994.44,1019.74,210,5.65,-0.66,-29,1
1645630563,2022-02-23 16:36,65.37,994.50,1019.80,210,5.53,-0.45,-27,1
1645630864,2022-02-23 16:41,65.17,994.50,1019.80,210,5.46,-0.55,-28,1
1645631166,2022-02-23 16:46,66.54,994.62,1019.92,210,5.17,-0.55,-27,1
1645631468,2022-02-23 16:51,66.04,994.71,1020.02,210,5.18,-0.64,-28,1
1645631772,2022-02-23 16:56,66.92,994.88,1020.18,210,5.08,-0.55,-28,1
1645632074,2022-02-23 17:01,66.26,994.91,1020.21,210,4.98,-0.79,-30,1
1645632376,2022-02-23 17:06,66.15,994.68,1019.98,210,5.07,-0.72,-30,1
1645632679,2022-02-23 17:11,67.02,995.15,1020.46,210,4.87,-0.73,-30,1
1645632981,2022-02-23 17:16,68.44,995.19,1020.49,210,4.64,-0.67,-26,1
1645633282,2022-02-23 17:21,68.63,995.27,1020.57,210,4.51,-0.75,-25,1
1645633584,2022-02-23 17:26,66.69,995.43,1020.73,210,4.70,-0.97,-26,1
1645633886,2022-02-23 17:31,68.24,995.23,1020.53,210,4.60,-0.75,-26,1
1645634187,2022-02-23 17:36,67.43,995.62,1020.92,210,4.59,-0.92,-28,1
1645634490,2022-02-23 17:41,67.53,995.54,1020.84,210,4.51,-0.98,-27,1
1645634792,2022-02-23 17:46,68.36,995.79,1021.09,210,4.31,-1.00,-27,1
1645635094,2022-02-23 17:51,67.62,995.84,1021.14,210,4.34,-1.12,-27,1
1645635396,2022-02-23 17:56,67.54,995.94,1021.24,210,4.31,-1.16,-27,1
1645635697,2022-02-23 18:01,68.89,995.96,1021.26,210,4.15,-1.05,-27,1
1645636000,2022-02-23 18:06,68.07,996.16,1021.46,210,4.25,-1.12,-27,1
1645636302,2022-02-23 18:11,68.72,996.11,1021.41,210,4.16,-1.07,-29,1
1645636605,2022-02-23 18:16,67.61,996.10,1021.40,210,4.27,-1.19,-27,1
1645636909,2022-02-23 18:21,68.27,996.20,1021.50,210,4.19,-1.13,-30,1
1645637211,2022-02-23 18:26,68.87,996.42,1021.72,210,3.36,-1.81,-27,1
1645637513,2022-02-23 18:31,69.41,996.34,1021.64,210,4.01,-1.08,-30,1
1645637815,2022-02-23 18:36,70.53,996.42,1021.72,210,3.82,-1.04,-27,1
1645638116,2022-02-23 18:41,70.80,996.47,1021.77,210,3.66,-1.15,-27,1
1645638418,2022-02-23 18:46,71.84,996.55,1021.85,210,3.67,-0.94,-27,1
1645638720,2022-02-23 18:52,72.77,996.62,1021.92,210,3.52,-0.91,-28,1
1645639022,2022-02-23 18:57,73.09,996.63,1021.93,210,3.43,-0.93,-27,1
1645639323,2022-02-23 19:02,72.74,996.67,1021.97,210,3.37,-1.06,-27,1
1645639625,2022-02-23 19:07,73.30,996.74,1022.04,210,3.31,-1.01,-27,1
1645639928,2022-02-23 19:12,73.66,996.43,1021.73,210,3.34,-0.91,-28,1
1645640230,2022-02-23 19:17,74.26,996.80,1022.10,210,3.15,-0.99,-30,1
1645640530,2022-02-23 19:22,74.62,997.14,1022.44,210,3.07,-1.00,-28,1
1645640832,2022-02-23 19:27,74.90,997.18,1022.48,210,3.05,-0.96,-30,1
1645641135,2022-02-23 19:32,75.03,997.29,1022.59,210,2.97,-1.02,-30,1
1645641436,2022-02-23 19:37,74.93,997.41,1022.71,210,2.96,-1.05,-27,1
1645641739,2022-02-23 19:42,75.63,997.60,1022.90,210,1.97,-1.88,-30,1
1645642040,2022-02-23 19:47,75.67,997.54,1022.84,210,2.75,-1.12,-27,1
1645642342,2022-02-23 19:52,75.58,997.62,1022.92,210,2.74,-1.14,-26,1
1645642644,2022-02-23 19:57,75.88,997.68,1022.98,210,2.66,-1.17,-30,1
1645642947,2022-02-23 20:02,75.35,997.67,1022.97,210,2.68,-1.24,-30,1
1645643251,2022-02-23 20:07,75.31,997.76,1023.06,210,2.66,-1.27,-25,1
1645643552,2022-02-23 20:12,74.33,997.80,1023.10,210,2.77,-1.34,-26,1
1645643854,2022-02-23 20:17,74.26,997.88,1023.18,210,2.07,-2.03,-27,1
1645644156,2022-02-23 20:22,74.47,997.94,1023.24,210,2.75,-1.33,-26,1
1645644458,2022-02-23 20:27,73.94,997.98,1023.29,210,2.82,-1.36,-26,1
1645644758,2022-02-23 20:32,74.35,998.01,1023.31,210,2.71,-1.40,-26,1
1645645060,2022-02-23 20:37,74.48,998.06,1023.36,210,2.72,-1.36,-26,1
1645645363,2022-02-23 20:42,75.00,998.07,1023.37,210,2.54,-1.44,-26,1
1645645665,2022-02-23 20:47,74.67,998.07,1023.37,210,2.55,-1.49,-26,1
1645645967,2022-02-23 20:52,74.96,998.22,1023.52,210,2.49,-1.50,-26,1
1645646269,2022-02-23 20:57,74.58,998.24,1023.54,210,2.54,-1.52,-30,1
1645646571,2022-02-23 21:02,74.89,998.23,1023.53,210,2.52,-1.48,-30,1
1645646872,2022-02-23 21:07,73.95,998.24,1023.54,210,2.77,-1.41,-26,1
1645647173,2022-02-23 21:12,74.55,998.27,1023.57,210,2.53,-1.53,-26,1
1645647475,2022-02-23 21:17,75.76,998.25,1023.55,210,2.34,-1.50,-26,1
1645647777,2022-02-23 21:22,76.04,998.28,1023.59,210,2.23,-1.55,-26,1
1645648079,2022-02-23 21:27,76.12,998.33,1023.63,210,2.25,-1.52,-26,1
1645648381,2022-02-23 21:33,74.70,998.34,1023.64,210,2.54,-1.50,-30,1
1645648683,2022-02-23 21:38,73.82,997.99,1023.29,210,2.79,-1.42,-30,1
1645648984,2022-02-23 21:43,74.08,998.38,1023.68,210,2.64,-1.51,-26,1
1645649286,2022-02-23 21:48,74.52,998.47,1023.77,210,2.55,-1.52,-26,1
1645649588,2022-02-23 21:53,75.41,998.44,1023.74,210,2.31,-1.59,-27,1
1645649890,2022-02-23 21:58,75.18,998.47,1023.77,210,2.41,-1.53,-26,1
1645650192,2022-02-23 22:03,77.83,998.44,1023.74,210,1.88,-1.58,-29,1
1645650494,2022-02-23 22:08,77.35,998.48,1023.78,210,2.08,-1.47,-26,1
1645650797,2022-02-23 22:13,75.68,998.59,1023.89,210,2.43,-1.43,-30,1
1645651099,2022-02-23 22:18,75.77,998.68,1023.98,210,2.12,-1.71,-30,1
1645651403,2022-02-23 22:23,76.51,998.65,1023.96,210,2.15,-1.55,-30,1
1645651705,2022-02-23 22:28,78.43,998.69,1023.99,210,1.84,-1.51,-26,1
1645652007,2022-02-23 22:33,77.82,998.72,1024.02,210,2.04,-1.42,-30,1
1645652309,2022-02-23 22:38,78.64,998.79,1024.09,210,1.75,-1.56,-30,1
1645652611,2022-02-23 22:43,79.85,998.80,1024.10,210,1.73,-1.38,-29,1
1645652914,2022-02-23 22:48,79.45,998.84,1024.14,210,1.81,-1.36,-29,1
1645653216,2022-02-23 22:53,80.03,998.98,1024.28,210,1.27,-1.79,-29,1
1645653518,2022-02-23 22:58,81.29,998.81,1024.11,210,1.54,-1.32,-27,1
1645653820,2022-02-23 23:03,80.93,998.84,1024.15,210,1.58,-1.34,-26,1
1645654121,2022-02-23 23:08,80.25,998.87,1024.17,210,1.69,-1.35,-26,1
1645654421,2022-02-23 23:13,82.38,998.88,1024.18,210,1.10,-1.57,-26,1
1645654723,2022-02-23 23:18,81.74,998.98,1024.28,210,1.54,-1.24,-27,1
1645655027,2022-02-23 23:23,82.04,998.94,1024.24,210,1.46,-1.27,-29,1
1645655330,2022-02-23 23:28,82.16,997.91,1023.21,210,1.44,-1.27,-30,1
1645655632,2022-02-23 23:33,82.67,998.56,1023.86,210,1.29,-1.33,-30,1
1645655934,2022-02-23 23:38,82.56,998.91,1024.21,210,1.35,-1.29,-30,1
1645656236,2022-02-23 23:43,82.54,998.62,1023.92,210,1.35,-1.29,-30,1
1645656536,2022-02-23 23:48,82.58,998.91,1024.21,210,1.29,-1.35,-26,1
1645656839,2022-02-23 23:53,82.73,998.94,1024.24,210,1.27,-1.34,-29,1
1645657141,2022-02-23 23:59,82.76,998.90,1024.20,210,1.33,-1.28,-30,1