1645657443,2022-02-24 00:04,82.88,998.87,1024.17,210,1.29,-1.30,-30,1
1645657745,2022-02-24 00:09,82.44,997.85,1023.15,210,1.35,-1.31,-30,1
1645658048,2022-02-24 00:14,83.29,998.72,1024.02,210,1.36,-1.16,-30,1
1645658350,2022-02-24 00:19,82.62,998.77,1024.07,210,1.42,-1.21,-27,1
1645658650,2022-02-24 00:24,83.55,998.82,1024.12,210,1.33,-1.15,-26,1
1645658951,2022-02-24 00:29,83.13,998.77,1024.07,210,1.44,-1.11,-28,1
1645659253,2022-02-24 00:34,82.93,998.35,1023.65,210,1.39,-1.19,-27,1
1645659555,2022-02-24 00:39,83.45,998.71,1024.01,210,1.27,-1.22,-28,1
1645659858,2022-02-24 00:44,83.05,998.73,1024.03,210,1.37,-1.19,-30,1
1645660160,2022-02-24 00:49,83.37,998.73,1024.03,210,1.17,-1.34,-30,1
1645660462,2022-02-24 00:54,85.88,998.72,1024.02,210,0.74,-1.35,-28,1
1645660764,2022-02-24 00:59,86.90,998.79,1024.09,210,0.65,-1.28,-30,1
1645661066,2022-02-24 01:04,86.86,998.79,1024.09,210,0.67,-1.27,-29,1
1645661368,2022-02-24 01:09,87.03,998.76,1024.06,210,0.56,-1.35,-26,1
1645661671,2022-02-24 01:14,87.13,998.78,1024.08,210,0.37,-1.52,-26,1
1645661972,2022-02-24 01:19,87.51,998.81,1024.12,210,0.27,-1.56,-27,1
1645662276,2022-02-24 01:24,87.83,998.83,1024.13,210,-0.03,-1.81,-30,1
1645662579,2022-02-24 01:29,88.81,998.85,1024.15,210,-0.20,-1.82,-30,1
1645662882,2022-02-24 01:34,89.30,998.80,1024.11,210,-0.22,-1.77,-30,1
1645663183,2022-02-24 01:39,89.26,998.85,1024.15,210,-0.14,-1.70,-27,1
1645663485,2022-02-24 01:44,89.27,998.88,1024.19,210,-0.11,-1.67,-27,1
1645663788,2022-02-24 01:49,89.16,998.94,1024.24,210,-0.10,-1.67,-30,1
1645664090,2022-02-24 01:54,89.57,998.95,1024.25,210,-0.15,-1.66,-29,1
1645664392,2022-02-24 01:59,89.35,998.89,1024.19,210,-0.10,-1.64,-30,1
1645664695,2022-02-24 02:04,89.65,998.83,1024.13,210,-0.15,-1.65,-30,1
1645664997,2022-02-24 02:09,89.29,998.81,1024.11,210,-0.16,-1.71,-30,1
1645665299,2022-02-24 02:14,89.67,998.77,1024.07,210,-0.34,-1.83,-30,1
1645665601,2022-02-24 02:20,89.86,998.75,1024.05,210,-0.36,-1.82,-30,1
1645665905,2022-02-24 02:25,89.22,998.20,1023.50,210,-0.28,-1.84,-34,1
1645666208,2022-02-24 02:30,89.73,998.62,1023.92,210,-0.41,-1.89,-29,1
1645666510,2022-02-24 02:35,89.80,998.57,1023.87,210,-0.50,-1.97,-30,1
1645666812,2022-02-24 02:40,90.40,998.48,1023.78,210,-0.60,-1.98,-28,1
1645667113,2022-02-24 02:45,89.93,998.41,1023.71,210,-0.38,-1.83,-27,1
1645667415,2022-02-24 02:50,90.38,998.36,1023.66,210,-0.52,-1.90,-27,1
1645667717,2022-02-24 02:55,90.07,998.49,1023.79,210,-1.04,-2.46,-27,1
1645668018,2022-02-24 03:00,90.26,998.39,1023.69,210,-0.46,-1.86,-27,1
1645668320,2022-02-24 03:05,90.11,998.26,1023.56,210,-0.39,-1.81,-29,1
1645668623,2022-02-24 03:10,89.94,998.26,1023.56,210,-0.44,-1.89,-29,1
1645668925,2022-02-24 03:15,89.70,998.26,1023.56,210,-0.42,-1.91,-29,1
1645669227,2022-02-24 03:20,89.88,998.25,1023.55,210,-0.47,-1.93,-29,1
1645669529,2022-02-24 03:25,90.17,998.19,1023.50,210,-0.50,-1.91,-29,1
1645669832,2022-02-24 03:30,90.16,998.16,1023.47,210,-0.47,-1.89,-30,1
1645670134,2022-02-24 03:35,90.10,998.14,1023.44,210,-0.49,-1.91,-30,1
1645670436,2022-02-24 03:40,90.32,998.21,1023.51,210,-0.54,-1.93,-26,1
1645670738,2022-02-24 03:45,90.40,998.25,1023.55,210,-0.60,-1.98,-29,1
1645671040,2022-02-24 03:50,90.70,997.56,1022.86,210,-0.65,-1.98,-29,1
1645671342,2022-02-24 03:55,90.65,997.51,1022.81,210,-0.61,-1.95,-30,1
1645671644,2022-02-24 04:00,90.70,998.20,1023.51,210,-0.59,-1.92,-27,1
1645671946,2022-02-24 04:05,90.55,998.15,1023.45,210,-0.63,-1.99,-27,1
1645672247,2022-02-24 04:10,90.49,998.09,1023.39,210,-0.58,-1.94,-27,1
1645672550,2022-02-24 04:15,90.63,998.03,1023.33,210,-0.76,-2.10,-29,1
1645672852,2022-02-24 04:20,90.39,996.85,1022.15,210,-0.54,-1.92,-29,1
1645673158,2022-02-24 04:25,90.50,998.01,1023.31,210,-0.62,-1.98,-29,1
1645673460,2022-02-24 04:31,90.40,998.01,1023.31,210,-0.60,-1.98,-27,1
1645673762,2022-02-24 04:36,90.70,997.89,1023.20,210,-0.67,-2.00,-28,1
1645674064,2022-02-24 04:41,90.76,997.88,1023.18,210,-0.63,-1.95,-29,1
1645674366,2022-02-24 04:46,90.49,997.60,1022.91,210,-0.64,-2.01,-29,1
1645674668,2022-02-24 04:51,90.71,997.75,1023.05,210,-0.65,-1.98,-29,1
1645674971,2022-02-24 04:56,90.55,997.76,1023.06,210,-0.69,-2.05,-30,1
1645675272,2022-02-24 05:01,90.93,997.71,1023.02,210,-0.74,-2.04,-27,1
1645675574,2022-02-24 05:06,90.90,997.80,1023.10,210,-0.84,-2.14,-28,1
1645675876,2022-02-24 05:11,91.18,997.77,1023.07,210,-0.84,-2.10,-27,1
1645676177,2022-02-24 05:16,91.14,997.80,1023.10,210,-0.88,-2.15,-27,1
1645676479,2022-02-24 05:21,91.17,997.79,1023.09,210,-0.90,-2.16,-27,1
1645676781,2022-02-24 05:26,91.12,997.72,1023.02,210,-0.91,-2.18,-31,1
1645677084,2022-02-24 05:31,91.50,997.71,1023.01,210,-1.03,-2.24,-29,1
1645677386,2022-02-24 05:36,91.65,997.28,1022.58,210,-1.02,-2.21,-29,1
1645677688,2022-02-24 05:41,92.07,997.67,1022.97,210,-1.07,-2.20,-29,1
1645677990,2022-02-24 05:46,91.85,997.64,1022.94,210,-1.11,-2.27,-30,1
1645678292,2022-02-24 05:51,91.95,997.56,1022.87,210,-1.12,-2.26,-29,1
1645678595,2022-02-24 05:56,91.85,997.61,1022.91,210,-1.08,-2.24,-29,1
1645678897,2022-02-24 06:01,91.81,997.57,1022.87,210,-1.16,-2.32,-29,1
1645679197,2022-02-24 06:06,91.96,997.58,1022.88,210,-1.13,-2.27,-27,1
1645679499,2022-02-24 06:11,91.89,997.55,1022.85,210,-1.12,-2.27,-28,1
1645679801,2022-02-24 06:16,91.76,997.54,1022.84,210,-1.12,-2.29,-30,1
1645680104,2022-02-24 06:21,91.56,997.55,1022.85,210,-1.12,-2.32,-30,1
1645680406,2022-02-24 06:26,91.45,997.61,1022.91,210,-1.12,-2.34,-29,1
1645680708,2022-02-24 06:31,91.56,997.61,1022.91,210,-1.12,-2.32,-27,1
1645681010,2022-02-24 06:36,91.28,997.70,1023.00,210,-1.11,-2.35,-27,1
1645681313,2022-02-24 06:41,91.00,997.72,1023.02,210,-1.16,-2.44,-27,1
1645681614,2022-02-24 06:46,91.41,997.60,1022.90,210,-1.20,-2.42,-26,1
1645681916,2022-02-24 06:51,91.55,997.70,1023.00,210,-1.17,-2.37,-27,1
1645682218,2022-02-24 06:56,91.20,997.71,1023.01,210,-1.15,-2.40,-27,1
1645682520,2022-02-24 07:02,90.92,997.73,1023.03,210,-1.23,-2.52,-28,1
1645682822,2022-02-24 07:07,90.79,997.72,1023.02,210,-1.12,-2.44,-29,1
1645683126,2022-02-24 07:12,90.84,997.63,1022.93,210,-1.05,-2.36,-26,1
1645683429,2022-02-24 07:17,90.72,997.50,1022.80,210,-1.08,-2.41,-29,1
1645683731,2022-02-24 07:22,90.42,997.61,1022.91,210,-0.99,-2.36,-29,1
1645684033,2022-02-24 07:27,90.27,997.53,1022.83,210,-0.88,-2.28,-29,1
1645684335,2022-02-24 07:32,90.29,997.43,1022.73,210,-0.88,-2.27,-29,1
1645684637,2022-02-24 07:37,89.81,997.44,1022.75,210,-0.77,-2.24,-27,1
1645684939,2022-02-24 07:42,89.32,997.45,1022.75,210,-0.56,-2.10,-27,1
1645685240,2022-02-24 07:47,89.01,995.98,1021.28,210,-0.51,-2.10,-26,1
1645685542,2022-02-24 07:52,88.82,997.37,1022.68,210,-0.44,-2.06,-26,1
1645686147,2022-02-24 08:02,87.48,997.22,1022.52,210,-0.07,-1.90,-29,1
1645686449,2022-02-24 08:07,87.62,997.23,1022.53,210,0.03,-1.78,-30,1
1645686752,2022-02-24 08:12,87.83,997.14,1022.45,210,0.18,-1.60,-29,1
1645687054,2022-02-24 08:17,86.94,997.12,1022.42,210,0.35,-1.57,-29,1
1645687356,2022-02-24 08:22,85.81,997.09,1022.40,210,0.42,-1.68,-30,1
1645687658,2022-02-24 08:27,84.91,997.00,1022.30,210,0.65,-1.60,-29,1
1645687961,2022-02-24 08:32,84.84,996.93,1022.23,210,0.70,-1.56,-29,1
1645688263,2022-02-24 08:37,85.18,996.96,1022.27,210,0.91,-1.30,-30,1
1645688563,2022-02-24 08:42,83.81,996.89,1022.19,210,1.02,-1.41,-27,1
1645688865,2022-02-24 08:47,83.01,996.87,1022.17,210,1.20,-1.37,-30,1
1645689168,2022-02-24 08:52,82.87,996.87,1022.17,210,1.47,-1.12,-30,1
1645689470,2022-02-24 08:57,81.74,996.78,1022.08,210,1.67,-1.11,-28,1
1645689771,2022-02-24 09:02,80.90,996.75,1022.05,210,1.88,-1.05,-26,1
1645690072,2022-02-24 09:07,80.26,996.69,1021.99,210,2.07,-0.97,-26,1
1645690374,2022-02-24 09:12,79.29,996.60,1021.90,210,2.36,-0.86,-26,1
1645690675,2022-02-24 09:17,77.18,996.58,1021.88,210,2.54,-1.05,-26,1
1645690977,2022-02-24 09:22,76.49,995.89,1021.19,210,2.80,-0.92,-25,1
1645691281,2022-02-24 09:28,75.37,996.46,1021.76,210,2.96,-0.97,-26,1
1645691584,2022-02-24 09:33,73.84,996.33,1021.64,210,3.10,-1.11,-29,1
1645691886,2022-02-24 09:38,73.42,996.30,1021.60,210,3.35,-0.95,-29,1
1645692188,2022-02-24 09:43,73.22,996.24,1021.54,210,3.05,-1.27,-30,1
1645692490,2022-02-24 09:48,73.96,996.13,1021.43,210,3.72,-0.49,-26,1
1645693095,2022-02-24 09:58,72.56,996.02,1021.32,210,4.03,-0.45,-26,1
1645693397,2022-02-24 10:03,71.00,995.88,1021.18,210,4.24,-0.55,-30,1
1645693699,2022-02-24 10:08,70.80,995.70,1021.00,210,4.51,-0.33,-30,1
1645694001,2022-02-24 10:13,70.45,995.33,1020.63,210,4.73,-0.18,-28,1
1645694303,2022-02-24 10:18,69.08,995.61,1020.91,210,4.85,-0.34,-26,1
1645694603,2022-02-24 10:23,68.44,995.48,1020.78,210,4.27,-1.02,-27,1
1645694905,2022-02-24 10:28,67.86,995.06,1020.36,210,5.12,-0.32,-26,1
1645695207,2022-02-24 10:33,66.79,995.14,1020.44,210,5.30,-0.37,-26,1
1645695508,2022-02-24 10:38,65.64,995.11,1020.41,210,5.44,-0.48,-26,1
1645695811,2022-02-24 10:43,65.86,995.08,1020.38,210,5.60,-0.28,-26,1
1645696113,2022-02-24 10:48,63.72,994.95,1020.25,210,5.91,-0.44,-28,1
1645696415,2022-02-24 10:53,62.51,994.84,1020.14,210,5.98,-0.63,-29,1
1645696718,2022-02-24 10:58,61.64,994.77,1020.07,210,6.24,-0.58,-29,1
1645697019,2022-02-24 11:03,61.58,994.66,1019.96,210,6.33,-0.50,-26,1
1645697321,2022-02-24 11:08,60.98,994.48,1019.78,210,6.49,-0.49,-29,1
1645697623,2022-02-24 11:13,59.92,994.37,1019.67,210,6.79,-0.45,-26,1
1645697924,2022-02-24 11:18,58.37,994.25,1019.55,210,6.91,-0.69,-26,1
1645698226,2022-02-24 11:23,58.10,994.13,1019.43,210,7.06,-0.61,-25,1
1645698528,2022-02-24 11:28,56.73,994.03,1019.33,210,7.14,-0.87,-26,1
1645698829,2022-02-24 11:33,56.05,994.10,1019.40,210,7.39,-0.80,-30,1
1645699130,2022-02-24 11:38,55.10,993.71,1019.01,210,7.51,-0.92,-27,1
1645699431,2022-02-24 11:43,54.04,993.96,1019.26,210,7.68,-1.02,-26,1
1645699733,2022-02-24 11:48,54.21,993.81,1019.11,210,7.93,-0.75,-26,1
1645700035,2022-02-24 11:53,53.96,993.77,1019.07,210,7.82,-0.92,-28,1
1645700338,2022-02-24 11:58,54.32,993.62,1018.93,210,8.18,-0.49,-29,1
1645700640,2022-02-24 12:04,54.47,993.46,1018.76,210,8.49,-0.16,-29,1
1645700941,2022-02-24 12:09,52.89,993.38,1018.68,210,8.43,-0.62,-26,1
1645701243,2022-02-24 12:14,51.62,993.39,1018.69,210,8.53,-0.86,-26,1
1645701545,2022-02-24 12:19,50.39,993.30,1018.61,210,8.76,-0.98,-29,1
1645701846,2022-02-24 12:24,50.23,993.22,1018.52,210,8.93,-0.86,-29,1
1645702150,2022-02-24 12:29,50.34,993.08,1018.38,210,9.06,-0.71,-30,1
1645702451,2022-02-24 12:34,49.14,992.90,1018.21,210,9.25,-0.87,-26,1
1645702753,2022-02-24 12:39,48.92,992.83,1018.13,210,8.93,-1.23,-29,1
1645703056,2022-02-24 12:44,49.77,992.76,1018.06,210,9.48,-0.48,-28,1
1645703357,2022-02-24 12:49,48.52,992.77,1018.07,210,9.47,-0.84,-27,1
1645703658,2022-02-24 12:54,48.75,992.66,1017.97,210,9.96,-0.32,-28,1
1645703959,2022-02-24 12:59,47.27,992.53,1017.83,210,9.90,-0.80,-29,1
1645704261,2022-02-24 13:04,44.22,992.45,1017.75,210,9.84,-1.77,-27,1
1645704562,2022-02-24 13:09,45.63,992.30,1017.60,210,10.07,-1.13,-27,1
1645704864,2022-02-24 13:14,45.20,992.25,1017.55,210,10.13,-1.20,-28,1
1645705166,2022-02-24 13:19,44.78,991.25,1016.56,210,10.22,-1.25,-30,1
1645705469,2022-02-24 13:24,44.63,991.90,1017.20,210,10.29,-1.23,-30,1
1645705771,2022-02-24 13:29,45.00,991.92,1017.23,210,9.78,-1.58,-30,1
1645706073,2022-02-24 13:34,44.99,991.70,1017.00,210,10.58,-0.86,-27,1
1645706374,2022-02-24 13:39,44.37,991.64,1016.94,210,10.58,-1.05,-28,1
1645706676,2022-02-24 13:44,44.35,991.57,1016.87,210,10.92,-0.74,-27,1
1645706978,2022-02-24 13:49,45.46,991.50,1016.80,210,10.86,-0.46,-30,1
1645707281,2022-02-24 13:54,44.48,991.36,1016.66,210,10.94,-0.69,-31,1
1645707583,2022-02-24 13:59,44.36,991.38,1016.68,210,10.78,-0.87,-30,1
1645707883,2022-02-24 14:04,43.62,991.25,1016.55,210,10.42,-1.42,-28,1
1645708185,2022-02-24 14:09,45.04,991.07,1016.37,210,10.40,-1.00,-28,1
1645708487,2022-02-24 14:14,45.36,990.86,1016.16,210,10.59,-0.74,-28,1
1645708788,2022-02-24 14:19,46.23,990.82,1016.12,210,10.43,-0.62,-27,1
1645709091,2022-02-24 14:24,44.79,990.68,1015.98,210,10.41,-1.07,-30,1
1645709391,2022-02-24 14:29,44.47,990.45,1015.75,210,10.60,-1.00,-27,1
1645709693,2022-02-24 14:34,45.52,990.34,1015.64,210,10.50,-0.77,-27,1
1645709994,2022-02-24 14:39,47.03,990.29,1015.59,210,10.60,-0.23,-27,1
1645710296,2022-02-24 14:44,44.57,990.09,1015.39,210,10.49,-1.07,-27,1
1645710600,2022-02-24 14:50,44.73,989.94,1015.24,210,10.52,-0.99,-28,1
1645710903,2022-02-24 14:55,46.06,989.82,1015.12,210,10.40,-0.70,-30,1
1645711205,2022-02-24 15:00,46.86,989.51,1014.81,210,10.19,-0.65,-31,1
1645711505,2022-02-24 15:05,46.69,989.67,1014.97,210,10.31,-0.59,-28,1
1645711807,2022-02-24 15:10,46.29,989.58,1014.88,210,10.43,-0.60,-31,1
1645712110,2022-02-24 15:15,46.17,989.36,1014.66,210,10.49,-0.58,-31,1
1645712412,2022-02-24 15:20,45.74,988.89,1014.19,210,10.79,-0.44,-31,1
1645712714,2022-02-24 15:25,45.69,989.00,1014.30,210,11.16,-0.12,-31,1
1645713016,2022-02-24 15:30,44.13,989.07,1014.37,210,11.22,-0.54,-30,1
1645713318,2022-02-24 15:35,43.98,989.06,1014.36,210,11.02,-0.76,-28,1
1645713620,2022-02-24 15:40,44.94,988.90,1014.20,210,10.74,-0.72,-29,1
1645713922,2022-02-24 15:45,45.36,988.79,1014.09,210,10.60,-0.72,-28,1
1645714223,2022-02-24 15:50,45.75,988.82,1014.13,210,10.15,-1.02,-30,1
1645714525,2022-02-24 15:55,45.27,988.90,1014.20,210,9.83,-1.45,-28,1
1645714827,2022-02-24 16:00,44.67,988.94,1014.24,210,9.54,-1.90,-27,1
1645715129,2022-02-24 16:05,45.30,988.87,1014.17,210,9.42,-1.82,-27,1
1645715433,2022-02-24 16:10,45.18,988.86,1014.17,210,9.38,-1.89,-29,1
1645715735,2022-02-24 16:15,44.66,988.79,1014.09,210,9.43,-2.00,-30,1
1645716037,2022-02-24 16:20,46.10,988.76,1014.06,210,9.13,-1.85,-27,1
1645716339,2022-02-24 16:25,46.76,988.76,1014.06,210,8.97,-1.80,-27,1
1645716641,2022-02-24 16:30,46.91,988.78,1014.08,210,8.96,-1.77,-29,1
1645716944,2022-02-24 16:35,47.50,988.67,1013.97,210,8.82,-1.73,-29,1
1645717246,2022-02-24 16:40,48.60,988.62,1013.92,210,8.54,-1.67,-30,1
1645717548,2022-02-24 16:45,47.16,988.54,1013.84,210,8.61,-2.02,-30,1
1645717850,2022-02-24 16:50,47.70,988.53,1013.83,210,8.40,-2.06,-30,1
1645718153,2022-02-24 16:55,48.37,988.43,1013.73,210,8.18,-2.07,-30,1
1645718455,2022-02-24 17:00,49.20,988.29,1013.60,210,8.08,-1.93,-26,1
1645718756,2022-02-24 17:05,50.59,988.20,1013.50,210,7.77,-1.84,-26,1
1645719058,2022-02-24 17:10,52.51,988.09,1013.39,210,7.54,-1.55,-27,1
1645719363,2022-02-24 17:16,53.49,988.11,1013.42,210,7.32,-1.50,-27,1
1645719664,2022-02-24 17:21,52.78,987.86,1013.16,210,7.35,-1.65,-27,1
1645719966,2022-02-24 17:26,53.97,988.06,1013.36,210,7.12,-1.57,-30,1
1645720268,2022-02-24 17:31,54.77,988.13,1013.43,210,6.96,-1.52,-27,1
1645720570,2022-02-24 17:36,55.40,988.13,1013.43,210,6.89,-1.42,-27,1
1645720871,2022-02-24 17:41,54.88,988.04,1013.34,210,6.91,-1.53,-25,1
1645721173,2022-02-24 17:46,56.53,987.87,1013.18,210,6.78,-1.25,-27,1
1645721475,2022-02-24 17:51,58.39,987.85,1013.15,210,6.41,-1.16,-28,1
1645721777,2022-02-24 17:56,58.85,987.93,1013.23,210,5.66,-1.76,-30,1
1645722080,2022-02-24 18:01,58.53,987.79,1013.09,210,6.36,-1.17,-30,1
1645722380,2022-02-24 18:06,58.97,987.66,1012.96,210,6.27,-1.15,-27,1
1645722682,2022-02-24 18:11,60.05,987.59,1012.90,210,6.12,-1.05,-30,1
1645722984,2022-02-24 18:16,60.43,987.61,1012.92,210,6.06,-1.02,-30,1
1645723287,2022-02-24 18:21,60.09,987.62,1012.92,210,5.77,-1.37,-29,1
1645723589,2022-02-24 18:26,59.00,987.65,1012.95,210,6.21,-1.20,-28,1
1645723890,2022-02-24 18:31,58.70,986.18,1011.48,210,6.21,-1.27,-27,1
1645724192,2022-02-24 18:36,58.78,987.55,1012.85,210,6.23,-1.24,-27,1
1645724492,2022-02-24 18:41,58.75,987.49,1012.79,210,6.25,-1.23,-28,1
1645724794,2022-02-24 18:46,59.00,987.54,1012.84,210,6.21,-1.21,-29,1
1645725096,2022-02-24 18:51,58.90,987.51,1012.81,210,6.17,-1.26,-27,1
1645725399,2022-02-24 18:56,59.29,987.42,1012.72,210,6.13,-1.21,-30,1
1645725701,2022-02-24 19:01,59.20,987.35,1012.65,210,6.14,-1.22,-30,1
1645726003,2022-02-24 19:06,59.48,987.30,1012.60,210,6.07,-1.22,-31,1
1645726305,2022-02-24 19:11,59.36,987.28,1012.58,210,6.00,-1.32,-30,1
1645726607,2022-02-24 19:16,59.35,987.17,1012.47,210,6.01,-1.31,-27,1
1645726910,2022-02-24 19:21,59.63,987.21,1012.51,210,5.97,-1.29,-30,1
1645727212,2022-02-24 19:26,59.58,987.19,1012.49,210,5.89,-1.37,-31,1
1645727514,2022-02-24 19:31,59.50,987.15,1012.45,210,5.99,-1.30,-30,1
1645727817,2022-02-24 19:36,60.34,987.13,1012.43,210,5.77,-1.31,-31,1
1645728118,2022-02-24 19:41,59.90,987.04,1012.34,210,5.81,-1.38,-28,1
1645728420,2022-02-24 19:47,59.70,986.97,1012.27,210,5.86,-1.37,-28,1
1645728720,2022-02-24 19:52,60.13,987.03,1012.33,210,5.76,-1.37,-27,1
1645729022,2022-02-24 19:57,59.96,986.69,1011.99,210,5.79,-1.38,-27,1
1645729324,2022-02-24 20:02,60.57,986.45,1011.75,210,5.68,-1.35,-29,1
1645729626,2022-02-24 20:07,61.46,986.84,1012.14,210,5.66,-1.17,-27,1
1645729928,2022-02-24 20:12,62.83,986.79,1012.09,210,5.53,-0.99,-30,1
1645730230,2022-02-24 20:17,62.78,986.77,1012.07,210,5.49,-1.04,-27,1
1645730533,2022-02-24 20:22,63.60,985.96,1011.26,210,5.35,-0.99,-30,1
1645730835,2022-02-24 20:27,64.19,986.58,1011.89,210,5.34,-0.88,-30,1
1645731138,2022-02-24 20:32,64.17,986.53,1011.83,210,5.32,-0.90,-27,1
1645731440,2022-02-24 20:37,64.04,986.51,1011.81,210,5.32,-0.93,-30,1
1645731742,2022-02-24 20:42,64.41,986.23,1011.53,210,5.25,-0.91,-30,1
1645732045,2022-02-24 20:47,64.06,986.36,1011.66,210,5.29,-0.95,-30,1
1645732347,2022-02-24 20:52,63.79,986.33,1011.64,210,5.37,-0.93,-30,1
1645732649,2022-02-24 20:57,63.65,985.61,1010.92,210,5.39,-0.95,-28,1
1645732950,2022-02-24 21:02,64.29,986.22,1011.52,210,5.20,-0.99,-27,1
1645733252,2022-02-24 21:07,64.10,985.60,1010.90,210,5.28,-0.95,-28,1
1645733553,2022-02-24 21:12,64.66,986.14,1011.44,210,5.16,-0.95,-27,1
1645733856,2022-02-24 21:17,65.14,986.04,1011.34,210,5.12,-0.89,-30,1
1645734158,2022-02-24 21:22,66.43,986.06,1011.36,210,5.01,-0.72,-31,1
1645734460,2022-02-24 21:27,68.06,986.01,1011.32,210,4.80,-0.59,-30,1
1645734763,2022-02-24 21:32,68.60,986.00,1011.30,210,4.74,-0.54,-30,1
1645735065,2022-02-24 21:37,68.88,985.99,1011.29,210,4.70,-0.52,-29,1
1645735367,2022-02-24 21:42,68.90,985.98,1011.28,210,4.76,-0.46,-29,1
1645735669,2022-02-24 21:47,68.62,985.36,1010.67,210,4.92,-0.36,-30,1
1645735972,2022-02-24 21:52,68.96,985.94,1011.24,210,4.81,-0.40,-30,1
1645736274,2022-02-24 21:57,68.88,985.88,1011.18,210,4.86,-0.37,-30,1
1645736576,2022-02-24 22:02,68.40,985.88,1011.18,210,4.98,-0.35,-30,1
1645736877,2022-02-24 22:07,68.61,985.84,1011.14,210,5.03,-0.26,-28,1
1645737178,2022-02-24 22:12,68.14,985.77,1011.07,210,5.07,-0.32,-25,1
1645737480,2022-02-24 22:18,68.40,985.72,1011.02,210,5.12,-0.22,-25,1
1645737783,2022-02-24 22:23,68.42,985.69,1010.99,210,5.16,-0.17,-26,1
1645738086,2022-02-24 22:28,68.25,985.66,1010.96,210,5.22,-0.15,-26,1
1645738388,2022-02-24 22:33,67.80,985.68,1010.98,210,5.35,-0.12,-28,1
1645738690,2022-02-24 22:38,67.79,985.61,1010.91,210,5.36,-0.11,-28,1
1645738992,2022-02-24 22:43,67.77,985.56,1010.86,210,5.49,0.01,-31,1
1645739294,2022-02-24 22:48,68.69,985.53,1010.83,210,5.43,0.14,-29,1
1645739597,2022-02-24 22:53,68.39,985.44,1010.74,210,5.53,0.18,-30,1
1645739897,2022-02-24 22:58,67.98,985.43,1010.73,210,5.64,0.20,-27,1
1645740198,2022-02-24 23:03,67.72,985.45,1010.75,210,5.69,0.19,-27,1
1645740501,2022-02-24 23:08,66.62,985.35,1010.65,210,5.91,0.18,-30,1
1645740803,2022-02-24 23:13,66.26,985.18,1010.48,210,5.93,0.12,-29,1
1645741105,2022-02-24 23:18,65.22,985.12,1010.42,210,6.08,0.05,-30,1
1645741407,2022-02-24 23:23,65.69,985.13,1010.43,210,6.06,0.13,-30,1
1645741709,2022-02-24 23:28,65.78,985.14,1010.44,210,6.10,0.18,-26,1
1645742009,2022-02-24 23:33,65.37,985.02,1010.32,210,6.17,0.16,-27,1
1645742311,2022-02-24 23:38,65.09,984.98,1010.28,210,6.21,0.14,-27,1
1645742613,2022-02-24 23:43,65.01,984.93,1010.24,210,6.02,-0.06,-27,1
1645742915,2022-02-24 23:48,64.08,984.93,1010.23,210,6.26,-0.02,-27,1
1645743217,2022-02-24 23:53,64.13,984.84,1010.14,210,6.31,0.03,-29,1
1645743519,2022-02-24 23:58,63.94,984.81,1010.11,210,6.26,-0.05,-29,1