1645743821,2022-02-25 00:03,64.42,984.91,1010.21,210,6.19,-0.02,-30,1
1645744122,2022-02-25 00:08,64.35,984.83,1010.13,210,6.22,-0.00,-26,1
1645744424,2022-02-25 00:13,63.78,984.78,1010.08,210,6.23,-0.12,-30,1
1645744726,2022-02-25 00:18,63.74,984.63,1009.93,210,6.32,-0.04,-30,1
1645745028,2022-02-25 00:23,63.83,984.76,1010.06,210,5.63,-0.68,-29,1
1645745330,2022-02-25 00:28,64.18,984.72,1010.02,210,6.29,0.03,-30,1
1645745633,2022-02-25 00:33,63.17,984.76,1010.06,210,6.08,-0.39,-29,1
1645745935,2022-02-25 00:38,63.40,984.82,1010.12,210,6.50,0.06,-29,1
1645746237,2022-02-25 00:43,62.80,984.93,1010.23,210,6.65,0.07,-29,1
1645746539,2022-02-25 00:48,62.15,984.79,1010.10,210,6.58,-0.14,-30,1
1645746841,2022-02-25 00:54,61.53,984.92,1010.22,210,6.68,-0.19,-27,1
1645747142,2022-02-25 00:59,61.79,984.87,1010.17,210,6.72,-0.09,-27,1
1645747444,2022-02-25 01:04,62.05,984.87,1010.17,210,6.68,-0.07,-27,1
1645747746,2022-02-25 01:09,61.54,984.87,1010.17,210,6.80,-0.07,-27,1
1645748046,2022-02-25 01:14,63.43,984.90,1010.20,210,6.63,0.19,-27,1
1645748348,2022-02-25 01:19,62.50,984.88,1010.18,210,6.72,0.07,-30,1
1645748651,2022-02-25 01:24,62.96,984.99,1010.29,210,5.91,-0.60,-29,1
1645748953,2022-02-25 01:29,62.70,984.83,1010.13,210,6.76,0.15,-30,1
1645749255,2022-02-25 01:34,62.04,984.86,1010.17,210,6.73,-0.02,-30,1
1645749557,2022-02-25 01:39,61.94,984.85,1010.16,210,6.67,-0.10,-30,1
1645749860,2022-02-25 01:44,61.00,984.90,1010.20,210,6.87,-0.13,-30,1
1645750162,2022-02-25 01:49,60.49,984.81,1010.11,210,6.92,-0.19,-30,1
1645750765,2022-02-25 01:59,58.58,984.75,1010.05,210,7.10,-0.46,-27,1
1645751067,2022-02-25 02:04,58.71,984.69,1010.00,210,7.10,-0.43,-29,1
1645751369,2022-02-25 02:09,58.02,984.62,1009.92,210,7.17,-0.53,-29,1
1645751672,2022-02-25 02:14,58.48,984.62,1009.93,210,7.14,-0.45,-29,1
1645751974,2022-02-25 02:19,59.16,984.61,1009.91,210,6.74,-0.67,-28,1
1645752275,2022-02-25 02:24,59.13,984.52,1009.82,210,7.10,-0.34,-26,1
1645752577,2022-02-25 02:29,59.05,983.23,1008.53,210,7.01,-0.44,-27,1
1645752877,2022-02-25 02:34,60.26,984.55,1009.86,210,6.79,-0.37,-27,1
1645753179,2022-02-25 02:39,60.77,984.45,1009.75,210,6.67,-0.37,-27,1
1645753481,2022-02-25 02:44,60.96,984.52,1009.82,210,6.62,-0.37,-28,1
1645753784,2022-02-25 02:49,61.51,984.42,1009.72,210,6.64,-0.23,-27,1
1645754390,2022-02-25 02:59,62.11,984.46,1009.76,210,6.43,-0.29,-30,1
1645754692,2022-02-25 03:04,62.65,984.49,1009.79,210,6.22,-0.37,-31,1
1645754995,2022-02-25 03:09,63.65,984.46,1009.76,210,6.02,-0.35,-27,1
1645755297,2022-02-25 03:14,64.83,984.48,1009.79,210,5.83,-0.27,-29,1
1645755599,2022-02-25 03:19,64.91,984.47,1009.77,210,5.80,-0.29,-30,1
1645756207,2022-02-25 03:30,65.92,984.43,1009.73,210,5.53,-0.33,-29,1
1645756508,2022-02-25 03:35,65.46,984.49,1009.79,210,5.57,-0.39,-27,1
1645756810,2022-02-25 03:40,65.78,984.49,1009.79,210,5.46,-0.43,-27,1
1645757112,2022-02-25 03:45,65.39,984.55,1009.85,210,5.46,-0.51,-29,1
1645757414,2022-02-25 03:50,64.93,983.59,1008.89,210,5.67,-0.41,-29,1
1645757716,2022-02-25 03:55,65.66,984.87,1010.17,210,5.53,-0.39,-29,1
1645758019,2022-02-25 04:00,64.87,984.85,1010.15,210,5.71,-0.38,-29,1
1645758320,2022-02-25 04:05,64.31,984.85,1010.15,210,5.88,-0.34,-27,1
1645758622,2022-02-25 04:10,63.92,984.82,1010.12,210,6.10,-0.21,-29,1
1645758925,2022-02-25 04:15,63.23,984.81,1010.11,210,6.29,-0.18,-29,1
1645759227,2022-02-25 04:20,63.88,984.88,1010.18,210,6.23,-0.10,-29,1
1645759529,2022-02-25 04:25,63.28,984.92,1010.22,210,6.33,-0.13,-29,1
1645759834,2022-02-25 04:30,63.69,985.03,1010.33,210,6.22,-0.15,-29,1
1645760135,2022-02-25 04:35,64.58,985.10,1010.40,210,6.10,-0.07,-27,1
1645760437,2022-02-25 04:40,65.02,985.04,1010.34,210,6.01,-0.06,-26,1
1645760738,2022-02-25 04:45,65.39,985.11,1010.42,210,6.03,0.04,-26,1
1645761040,2022-02-25 04:50,64.64,983.85,1009.15,210,6.25,0.08,-26,1
1645761342,2022-02-25 04:55,64.26,985.49,1010.80,210,6.42,0.17,-28,1
1645761645,2022-02-25 05:00,64.31,985.52,1010.83,210,6.48,0.23,-29,1
1645761947,2022-02-25 05:05,64.05,985.56,1010.86,210,6.60,0.29,-29,1
1645762249,2022-02-25 05:10,64.50,985.65,1010.96,210,6.64,0.43,-30,1
1645762551,2022-02-25 05:15,66.36,986.01,1011.31,210,6.40,0.59,-30,1
1645762854,2022-02-25 05:20,68.32,986.01,1011.31,210,6.28,0.88,-27,1
1645763156,2022-02-25 05:25,71.08,986.35,1011.65,210,5.68,0.85,-30,1
1645763460,2022-02-25 05:31,73.46,986.34,1011.64,210,5.31,0.95,-30,1
1645763762,2022-02-25 05:36,72.74,986.39,1011.69,210,5.55,1.05,-30,1
1645764064,2022-02-25 05:41,73.31,986.70,1012.01,210,5.44,1.05,-27,1
1645764366,2022-02-25 05:46,76.81,986.99,1012.29,210,4.62,0.90,-30,1
1645764668,2022-02-25 05:51,78.94,987.06,1012.36,210,4.29,0.96,-29,1
1645764970,2022-02-25 05:56,79.93,987.22,1012.53,210,4.11,0.96,-27,1
1645765271,2022-02-25 06:01,83.00,987.41,1012.71,210,3.50,0.89,-27,1
1645765575,2022-02-25 06:06,86.13,987.52,1012.83,210,3.18,1.09,-27,1
1645765877,2022-02-25 06:11,85.93,987.71,1013.02,210,3.38,1.25,-30,1
1645766180,2022-02-25 06:16,88.97,987.80,1013.10,210,2.76,1.12,-28,1
1645766482,2022-02-25 06:21,89.79,987.81,1013.11,210,2.53,1.02,-30,1
1645766784,2022-02-25 06:26,88.54,986.96,1012.26,210,2.84,1.14,-30,1
1645767088,2022-02-25 06:31,87.59,988.03,1013.33,210,2.95,1.09,-31,1
1645767390,2022-02-25 06:36,87.71,988.04,1013.35,210,2.92,1.08,-31,1
1645767693,2022-02-25 06:41,87.77,988.09,1013.39,210,2.86,1.03,-31,1
1645767995,2022-02-25 06:46,85.96,987.92,1013.23,210,3.09,0.97,-28,1
1645768298,2022-02-25 06:51,86.75,988.23,1013.53,210,2.92,0.93,-28,1
1645768600,2022-02-25 06:56,84.73,988.37,1013.67,210,3.00,0.68,-28,1
1645768902,2022-02-25 07:01,84.71,988.49,1013.79,210,2.88,0.56,-29,1
1645769204,2022-02-25 07:06,84.96,988.59,1013.89,210,2.85,0.57,-27,1
1645769505,2022-02-25 07:11,84.12,988.68,1013.98,210,3.00,0.58,-27,1
1645769807,2022-02-25 07:16,82.42,988.82,1014.12,210,3.28,0.57,-27,1
1645770110,2022-02-25 07:21,82.29,988.91,1014.21,210,3.02,0.30,-27,1
1645770412,2022-02-25 07:26,82.54,988.90,1014.21,210,3.13,0.45,-28,1
1645770714,2022-02-25 07:31,81.83,988.96,1014.27,210,3.19,0.39,-30,1
1645771016,2022-02-25 07:36,80.40,989.04,1014.34,210,3.23,0.18,-29,1
1645771318,2022-02-25 07:41,80.96,989.17,1014.47,210,3.10,0.15,-27,1
1645771620,2022-02-25 07:47,80.90,989.32,1014.62,210,2.97,0.01,-29,1
1645771921,2022-02-25 07:52,79.07,989.49,1014.79,210,3.17,-0.11,-27,1
1645772223,2022-02-25 07:57,76.66,989.26,1014.56,210,3.07,-0.63,-27,1
1645772525,2022-02-25 08:02,77.29,989.68,1014.99,210,3.11,-0.48,-27,1
1645772826,2022-02-25 08:07,77.97,989.08,1014.38,210,3.01,-0.45,-27,1
1645773129,2022-02-25 08:12,76.73,989.82,1015.12,210,3.24,-0.45,-26,1
1645773430,2022-02-25 08:17,77.06,988.97,1014.27,210,3.00,-0.62,-27,1
1645773732,2022-02-25 08:22,75.32,990.10,1015.40,210,3.24,-0.70,-27,1
1645774034,2022-02-25 08:27,76.51,990.07,1015.37,210,3.12,-0.61,-27,1
1645774335,2022-02-25 08:32,73.78,990.21,1015.51,210,3.22,-1.01,-26,1
1645774637,2022-02-25 08:37,73.91,990.31,1015.62,210,3.15,-1.05,-26,1
1645774939,2022-02-25 08:42,71.07,990.32,1015.62,210,3.24,-1.50,-26,1
1645775242,2022-02-25 08:47,70.31,988.44,1013.74,210,3.29,-1.59,-27,1
1645775544,2022-02-25 08:52,72.94,990.51,1015.81,210,3.39,-1.00,-28,1
1645775845,2022-02-25 08:57,71.29,990.73,1016.03,210,3.12,-1.57,-26,1
1645776148,2022-02-25 09:02,69.03,990.81,1016.11,210,2.71,-2.40,-30,1
1645776450,2022-02-25 09:07,70.17,990.40,1015.70,210,3.19,-1.72,-26,1
1645776752,2022-02-25 09:12,70.21,990.97,1016.27,210,3.26,-1.64,-30,1
1645777054,2022-02-25 09:17,70.08,991.08,1016.38,210,3.19,-1.74,-26,1
1645777355,2022-02-25 09:22,71.88,991.16,1016.46,210,3.39,-1.20,-27,1
1645777657,2022-02-25 09:27,68.63,991.22,1016.52,210,3.50,-1.72,-28,1
1645777959,2022-02-25 09:32,70.01,991.15,1016.45,210,3.83,-1.13,-27,1
1645778261,2022-02-25 09:37,69.86,991.31,1016.61,210,3.49,-1.49,-27,1
1645778563,2022-02-25 09:42,69.09,991.31,1016.61,210,3.27,-1.85,-26,1
1645778865,2022-02-25 09:47,69.75,991.37,1016.67,210,3.62,-1.39,-26,1
1645779167,2022-02-25 09:52,67.36,991.43,1016.73,210,4.11,-1.39,-26,1
1645779469,2022-02-25 09:57,66.06,991.47,1016.78,210,3.94,-1.82,-27,1
1645779770,2022-02-25 10:02,64.68,991.63,1016.93,210,3.89,-2.15,-26,1
1645780074,2022-02-25 10:07,61.44,991.71,1017.01,210,3.66,-3.07,-26,1
1645780376,2022-02-25 10:12,62.82,991.24,1016.54,210,3.54,-2.88,-26,1
1645780677,2022-02-25 10:17,61.97,991.74,1017.04,210,3.80,-2.82,-26,1
1645780980,2022-02-25 10:23,64.33,991.81,1017.11,210,3.94,-2.18,-26,1
1645781282,2022-02-25 10:28,63.67,991.80,1017.10,210,4.21,-2.06,-26,1
1645781583,2022-02-25 10:33,63.68,991.90,1017.20,210,3.97,-2.29,-26,1
1645781885,2022-02-25 10:38,65.12,991.98,1017.29,210,3.86,-2.09,-32,1
1645782188,2022-02-25 10:43,66.49,991.95,1017.25,210,4.05,-1.63,-29,1
1645782489,2022-02-25 10:48,64.70,991.35,1016.65,210,4.11,-1.94,-25,1
1645782791,2022-02-25 10:53,65.99,992.16,1017.47,210,4.24,-1.55,-26,1
1645783095,2022-02-25 10:58,61.94,992.25,1017.55,210,4.46,-2.20,-27,1
1645783396,2022-02-25 11:03,64.49,991.98,1017.28,210,4.07,-2.02,-26,1
1645783698,2022-02-25 11:08,64.88,992.36,1017.66,210,4.09,-1.92,-26,1
1645784000,2022-02-25 11:13,64.00,992.35,1017.65,210,4.09,-2.11,-26,1
1645784301,2022-02-25 11:18,66.37,992.17,1017.47,210,4.44,-1.28,-26,1
1645784603,2022-02-25 11:23,63.77,992.38,1017.68,210,4.97,-1.32,-27,1
1645784905,2022-02-25 11:28,61.75,992.10,1017.40,210,4.21,-2.48,-27,1
1645785207,2022-02-25 11:33,60.71,991.71,1017.01,210,5.26,-1.71,-27,1
1645785509,2022-02-25 11:38,60.52,992.46,1017.76,210,5.04,-1.96,-27,1
1645785811,2022-02-25 11:43,59.55,992.48,1017.78,210,4.86,-2.35,-27,1
1645786113,2022-02-25 11:48,61.59,992.55,1017.85,210,5.52,-1.27,-27,1
1645786415,2022-02-25 11:53,57.41,992.52,1017.82,210,5.83,-1.93,-27,1
1645786716,2022-02-25 11:58,58.73,992.53,1017.83,210,5.54,-1.90,-27,1
1645787018,2022-02-25 12:03,59.76,992.64,1017.94,210,5.30,-1.89,-27,1
1645787320,2022-02-25 12:08,61.15,992.70,1018.00,210,4.56,-2.28,-27,1
1645787621,2022-02-25 12:13,62.77,992.51,1017.81,210,5.46,-1.07,-27,1
1645787923,2022-02-25 12:18,59.04,992.56,1017.86,210,5.85,-1.53,-28,1
1645788225,2022-02-25 12:23,62.59,992.52,1017.82,210,5.25,-1.31,-27,1
1645788526,2022-02-25 12:28,62.79,992.55,1017.85,210,4.83,-1.66,-26,1
1645788828,2022-02-25 12:33,57.51,992.51,1017.81,210,5.87,-1.87,-28,1
1645789130,2022-02-25 12:38,56.23,992.46,1017.76,210,5.71,-2.33,-28,1
1645789431,2022-02-25 12:43,60.94,992.43,1017.73,210,5.23,-1.69,-27,1
1645789735,2022-02-25 12:48,58.64,992.46,1017.76,210,5.24,-2.20,-27,1
1645790037,2022-02-25 12:53,58.44,991.60,1016.90,210,5.54,-1.96,-30,1
1645790339,2022-02-25 12:58,54.78,992.40,1017.70,210,6.35,-2.08,-31,1
1645790641,2022-02-25 13:04,56.56,992.30,1017.61,210,5.92,-2.05,-31,1
1645790943,2022-02-25 13:09,56.62,992.36,1017.67,210,5.06,-2.84,-27,1
1645791245,2022-02-25 13:14,58.15,992.32,1017.62,210,5.68,-1.90,-30,1
1645791547,2022-02-25 13:19,59.93,992.42,1017.72,210,5.48,-1.68,-27,1
1645791849,2022-02-25 13:24,57.26,992.27,1017.57,210,5.87,-1.93,-31,1
1645792150,2022-02-25 13:29,56.80,992.34,1017.64,210,6.51,-1.44,-28,1
1645792454,2022-02-25 13:34,51.41,992.30,1017.61,210,6.80,-2.52,-27,1
1645792756,2022-02-25 13:39,52.80,992.35,1017.65,210,6.02,-2.89,-27,1
1645793057,2022-02-25 13:44,53.45,992.31,1017.61,210,5.89,-2.84,-28,1
1645793359,2022-02-25 13:49,51.29,992.49,1017.79,210,6.32,-3.00,-29,1
1645793661,2022-02-25 13:54,52.01,992.57,1017.87,210,6.01,-3.10,-28,1
1645793963,2022-02-25 13:59,52.87,992.50,1017.80,210,5.72,-3.15,-31,1
1645794265,2022-02-25 14:04,52.03,992.58,1017.88,210,5.92,-3.18,-31,1
1645794567,2022-02-25 14:09,50.46,992.61,1017.92,210,6.22,-3.31,-30,1
1645794869,2022-02-25 14:14,51.85,992.66,1017.96,210,5.87,-3.27,-28,1
1645795171,2022-02-25 14:19,50.17,992.72,1018.03,210,6.36,-3.26,-31,1
1645795473,2022-02-25 14:24,50.02,992.77,1018.07,210,6.33,-3.32,-28,1
1645795775,2022-02-25 14:29,48.88,992.71,1018.01,210,6.85,-3.15,-32,1
1645796077,2022-02-25 14:34,49.27,992.82,1018.12,210,6.66,-3.22,-31,1
1645796379,2022-02-25 14:39,47.39,992.71,1018.01,210,7.09,-3.35,-32,1
1645796681,2022-02-25 14:44,49.10,992.76,1018.06,210,7.04,-2.92,-28,1
1645796983,2022-02-25 14:49,55.82,992.96,1018.26,210,5.55,-2.57,-28,1
1645797587,2022-02-25 14:59,54.32,992.98,1018.28,210,6.40,-2.15,-28,1
1645797889,2022-02-25 15:04,52.50,992.96,1018.26,210,6.07,-2.92,-27,1
1645798192,2022-02-25 15:09,52.30,992.97,1018.27,210,5.88,-3.14,-27,1
1645798494,2022-02-25 15:14,50.03,993.06,1018.36,210,6.06,-3.57,-27,1
1645798795,2022-02-25 15:19,54.50,992.93,1018.24,210,5.78,-2.68,-28,1
1645799097,2022-02-25 15:24,53.35,993.04,1018.34,210,5.86,-2.89,-27,1
1645799399,2022-02-25 15:29,55.41,993.15,1018.45,210,5.53,-2.69,-27,1
1645799701,2022-02-25 15:35,47.26,993.04,1018.34,210,7.06,-3.41,-28,1
1645800004,2022-02-25 15:40,47.99,993.10,1018.40,210,6.59,-3.64,-31,1
1645800306,2022-02-25 15:45,51.09,993.22,1018.53,210,5.89,-3.45,-31,1
1645800608,2022-02-25 15:50,50.35,993.19,1018.49,210,6.02,-3.52,-28,1
1645800910,2022-02-25 15:55,53.28,993.26,1018.56,210,5.84,-2.93,-27,1
1645801212,2022-02-25 16:00,51.01,993.34,1018.64,210,5.82,-3.53,-28,1
1645801515,2022-02-25 16:05,51.34,993.38,1018.69,210,5.77,-3.49,-28,1
1645801817,2022-02-25 16:10,50.98,993.47,1018.77,210,5.94,-3.43,-28,1
1645802117,2022-02-25 16:15,50.59,993.50,1018.80,210,5.89,-3.58,-26,1
1645802417,2022-02-25 16:20,51.35,993.60,1018.90,210,5.84,-3.43,-26,1
1645802719,2022-02-25 16:25,50.90,993.61,1018.91,210,5.70,-3.67,-27,1
1645803324,2022-02-25 16:35,52.74,993.65,1018.95,210,5.62,-3.27,-26,1
1645803627,2022-02-25 16:40,52.45,993.72,1019.02,210,5.54,-3.42,-26,1
1645803929,2022-02-25 16:45,53.24,993.75,1019.05,210,5.44,-3.31,-26,1
1645804231,2022-02-25 16:50,53.54,993.73,1019.03,210,5.22,-3.44,-28,1
1645804533,2022-02-25 16:55,54.70,993.72,1019.02,210,5.04,-3.32,-26,1
1645804837,2022-02-25 17:00,55.22,993.83,1019.13,210,4.16,-4.02,-26,1
1645805138,2022-02-25 17:05,55.47,993.91,1019.21,210,4.69,-3.47,-26,1
1645805440,2022-02-25 17:10,60.14,993.98,1019.28,210,3.99,-3.04,-26,1
1645805742,2022-02-25 17:15,61.20,994.03,1019.34,210,3.73,-3.05,-26,1
1645806044,2022-02-25 17:20,63.36,994.17,1019.47,210,3.55,-2.75,-26,1
1645806346,2022-02-25 17:25,62.24,994.21,1019.52,210,3.50,-3.04,-26,1
1645806647,2022-02-25 17:30,61.22,994.37,1019.67,210,2.97,-3.77,-26,1
1645806950,2022-02-25 17:35,61.28,994.30,1019.60,210,3.53,-3.22,-27,1
1645807252,2022-02-25 17:40,61.92,994.36,1019.66,210,3.64,-2.98,-26,1
1645807553,2022-02-25 17:45,63.02,994.40,1019.70,210,3.30,-3.07,-26,1
1645807855,2022-02-25 17:50,64.00,994.43,1019.73,210,3.18,-2.97,-26,1
1645808157,2022-02-25 17:55,64.01,994.48,1019.79,210,3.06,-3.08,-26,1
1645808459,2022-02-25 18:00,63.14,994.51,1019.81,210,3.29,-3.05,-29,1
1645808761,2022-02-25 18:06,60.75,994.56,1019.86,210,3.65,-3.22,-26,1
1645809063,2022-02-25 18:11,60.83,994.72,1020.02,210,3.37,-3.47,-26,1
1645809365,2022-02-25 18:16,64.89,994.67,1019.97,210,3.20,-2.77,-30,1
1645809666,2022-02-25 18:21,65.43,994.70,1020.00,210,3.15,-2.70,-26,1
1645809967,2022-02-25 18:26,63.44,994.76,1020.06,210,3.24,-3.03,-26,1
1645810269,2022-02-25 18:31,63.37,994.86,1020.16,210,3.25,-3.04,-26,1
1645810571,2022-02-25 18:36,64.16,994.87,1020.17,210,3.19,-2.93,-26,1
1645810873,2022-02-25 18:41,63.13,994.97,1020.27,210,3.27,-3.07,-30,1
1645811175,2022-02-25 18:46,63.21,994.99,1020.29,210,3.18,-3.14,-29,1
1645811478,2022-02-25 18:51,61.88,995.06,1020.36,210,3.23,-3.38,-30,1
1645811781,2022-02-25 18:56,62.82,995.09,1020.39,210,2.89,-3.50,-27,1
1645812084,2022-02-25 19:01,62.02,995.10,1020.40,210,2.87,-3.69,-30,1
1645812388,2022-02-25 19:06,62.41,995.12,1020.42,210,2.83,-3.64,-27,1
1645812690,2022-02-25 19:11,63.02,995.26,1020.56,210,2.74,-3.60,-26,1
1645812992,2022-02-25 19:16,63.47,995.39,1020.69,210,2.22,-4.00,-28,1
1645813294,2022-02-25 19:21,64.92,995.35,1020.66,210,2.44,-3.49,-29,1
1645813597,2022-02-25 19:26,66.85,995.46,1020.76,210,1.99,-3.52,-30,1
1645813899,2022-02-25 19:31,65.20,995.52,1020.82,210,2.08,-3.77,-26,1
1645814202,2022-02-25 19:36,65.89,994.41,1019.71,210,2.14,-3.57,-28,1
1645814502,2022-02-25 19:41,68.97,995.64,1020.94,210,1.79,-3.30,-27,1
1645814804,2022-02-25 19:46,68.06,995.69,1021.00,210,1.86,-3.41,-30,1
1645815107,2022-02-25 19:51,67.63,995.69,1020.99,210,1.98,-3.38,-30,1
1645815409,2022-02-25 19:56,67.57,995.70,1021.00,210,1.96,-3.41,-30,1
1645815711,2022-02-25 20:01,68.10,995.67,1020.97,210,1.98,-3.28,-30,1
1645816015,2022-02-25 20:06,68.02,995.76,1021.06,210,2.01,-3.27,-30,1
1645816317,2022-02-25 20:11,69.74,995.74,1021.04,210,2.01,-2.94,-27,1
1645816619,2022-02-25 20:16,69.04,995.80,1021.10,210,1.92,-3.16,-30,1
1645816921,2022-02-25 20:22,67.93,995.78,1021.08,210,2.08,-3.22,-26,1
1645817223,2022-02-25 20:27,68.58,995.83,1021.13,210,2.12,-3.06,-29,1
1645817525,2022-02-25 20:32,69.38,995.87,1021.17,210,1.37,-3.62,-29,1
1645817828,2022-02-25 20:37,70.49,995.86,1021.16,210,2.04,-2.76,-29,1
1645818130,2022-02-25 20:42,70.51,995.88,1021.18,210,2.06,-2.74,-30,1
1645818433,2022-02-25 20:47,70.20,995.87,1021.17,210,2.09,-2.77,-29,1
1645818735,2022-02-25 20:52,70.69,995.84,1021.15,210,2.09,-2.68,-27,1
1645819037,2022-02-25 20:57,70.96,995.89,1021.19,210,1.97,-2.74,-30,1
1645819339,2022-02-25 21:02,71.69,995.96,1021.26,210,1.95,-2.62,-29,1
1645819641,2022-02-25 21:07,72.45,996.01,1021.32,210,1.80,-2.62,-27,1
1645819943,2022-02-25 21:12,72.53,996.02,1021.32,210,1.80,-2.61,-30,1
1645820246,2022-02-25 21:17,72.75,996.12,1021.42,210,1.73,-2.64,-30,1
1645820546,2022-02-25 21:22,73.33,996.11,1021.41,210,1.66,-2.60,-27,1
1645820849,2022-02-25 21:27,73.17,996.25,1021.56,210,1.35,-2.93,-26,1
1645821151,2022-02-25 21:32,72.52,996.20,1021.50,210,1.86,-2.55,-26,1
1645821452,2022-02-25 21:37,72.91,996.22,1021.52,210,1.85,-2.49,-26,1
1645821754,2022-02-25 21:42,73.84,996.25,1021.55,210,1.80,-2.37,-28,1
1645822056,2022-02-25 21:47,73.61,996.26,1021.57,210,1.81,-2.40,-29,1
1645822358,2022-02-25 21:52,74.11,996.30,1021.61,210,1.83,-2.29,-26,1
1645822660,2022-02-25 21:57,73.07,996.35,1021.65,210,1.91,-2.40,-26,1
1645822962,2022-02-25 22:02,72.82,996.40,1021.70,210,1.93,-2.43,-27,1
1645823264,2022-02-25 22:07,72.79,996.44,1021.74,210,1.94,-2.43,-29,1
1645823567,2022-02-25 22:12,72.28,996.47,1021.77,210,2.08,-2.39,-29,1
1645823869,2022-02-25 22:17,71.98,996.50,1021.80,210,2.15,-2.38,-30,1
1645824173,2022-02-25 22:22,71.75,996.59,1021.89,210,2.15,-2.42,-29,1
1645824473,2022-02-25 22:27,71.91,996.60,1021.90,210,2.12,-2.42,-26,1
1645824774,2022-02-25 22:32,71.00,996.63,1021.93,210,2.26,-2.45,-26,1
1645825076,2022-02-25 22:37,70.34,996.65,1021.95,210,2.34,-2.50,-27,1
1645825378,2022-02-25 22:42,69.03,996.66,1021.96,210,2.25,-2.84,-26,1
1645825680,2022-02-25 22:48,69.18,996.66,1021.96,210,2.18,-2.88,-26,1
1645825980,2022-02-25 22:53,69.55,996.65,1021.95,210,2.12,-2.87,-26,1
1645826585,2022-02-25 23:03,69.51,996.68,1021.98,210,2.02,-2.97,-25,1
1645826886,2022-02-25 23:08,70.41,996.79,1022.09,210,1.83,-2.98,-25,1
1645827187,2022-02-25 23:13,71.54,996.83,1022.13,210,1.60,-2.99,-25,1
1645827489,2022-02-25 23:18,72.48,996.83,1022.13,210,1.55,-2.86,-25,1
1645827791,2022-02-25 23:23,73.81,996.86,1022.16,210,1.43,-2.73,-25,1
1645828093,2022-02-25 23:28,73.85,996.89,1022.19,210,1.43,-2.72,-25,1
1645828394,2022-02-25 23:33,74.41,996.90,1022.20,210,1.39,-2.66,-26,1
1645828696,2022-02-25 23:38,74.52,996.96,1022.27,210,1.35,-2.68,-26,1
1645828998,2022-02-25 23:43,74.13,996.91,1022.21,210,1.43,-2.67,-26,1
1645829300,2022-02-25 23:48,74.60,996.92,1022.22,210,1.38,-2.64,-29,1
1645829602,2022-02-25 23:53,74.14,996.93,1022.23,210,1.28,-2.82,-26,1
1645829904,2022-02-25 23:58,72.71,996.90,1022.20,210,1.44,-2.92,-29,1