1645830208,2022-02-26 00:03,71.47,996.51,1021.82,210,1.56,-3.04,-26,1
1645830510,2022-02-26 00:08,71.20,996.97,1022.27,210,1.56,-3.09,-29,1
1645830813,2022-02-26 00:13,70.49,996.96,1022.26,210,1.45,-3.33,-26,1
1645831115,2022-02-26 00:18,69.08,996.92,1022.23,210,1.82,-3.25,-25,1
1645831417,2022-02-26 00:23,68.58,996.96,1022.26,210,1.94,-3.23,-30,1
1645831720,2022-02-26 00:28,69.29,996.97,1022.28,210,1.92,-3.11,-30,1
1645832021,2022-02-26 00:33,69.23,997.00,1022.30,210,2.01,-3.03,-29,1
1645832323,2022-02-26 00:38,68.96,997.02,1022.32,210,2.01,-3.09,-26,1
1645832625,2022-02-26 00:43,68.91,997.12,1022.42,210,1.98,-3.13,-25,1
1645832926,2022-02-26 00:48,69.07,997.16,1022.46,210,1.93,-3.14,-26,1
1645833229,2022-02-26 00:53,69.16,997.21,1022.51,210,1.97,-3.09,-29,1
1645833531,2022-02-26 00:58,69.08,997.31,1022.61,210,1.97,-3.10,-27,1
1645833833,2022-02-26 01:03,69.53,997.31,1022.61,210,1.84,-3.14,-26,1
1645834135,2022-02-26 01:08,68.94,997.33,1022.63,210,1.93,-3.17,-27,1
1645834437,2022-02-26 01:13,69.21,997.37,1022.67,210,1.71,-3.33,-30,1
1645834739,2022-02-26 01:18,69.13,997.49,1022.79,210,1.89,-3.17,-29,1
1645835042,2022-02-26 01:24,69.98,997.52,1022.82,210,1.79,-3.10,-29,1
1645835344,2022-02-26 01:29,70.47,997.53,1022.84,210,1.67,-3.12,-29,1
1645835646,2022-02-26 01:34,70.96,997.65,1022.95,210,1.57,-3.13,-30,1
1645835948,2022-02-26 01:39,71.05,997.74,1023.04,210,1.54,-3.14,-29,1
1645836251,2022-02-26 01:44,71.08,997.70,1023.00,210,1.48,-3.19,-30,1
1645836554,2022-02-26 01:49,70.95,997.39,1022.69,210,1.48,-3.21,-27,1
1645836855,2022-02-26 01:54,71.04,997.85,1023.15,210,1.42,-3.25,-26,1
1645837158,2022-02-26 01:59,71.53,997.89,1023.19,210,1.43,-3.15,-27,1
1645837460,2022-02-26 02:04,71.48,997.91,1023.21,210,1.53,-3.07,-26,1
1645837760,2022-02-26 02:09,70.93,997.85,1023.15,210,1.73,-2.98,-27,1
1645838062,2022-02-26 02:14,70.31,997.91,1023.21,210,1.73,-3.10,-30,1
1645838364,2022-02-26 02:19,70.16,997.81,1023.11,210,1.90,-2.96,-28,1
1645838666,2022-02-26 02:24,72.76,997.86,1023.17,210,1.35,-3.00,-27,1
1645838968,2022-02-26 02:29,72.04,997.75,1023.05,210,1.40,-3.09,-27,1
1645839270,2022-02-26 02:34,72.62,997.87,1023.17,210,1.26,-3.11,-26,1
1645839574,2022-02-26 02:39,72.76,997.89,1023.19,210,1.17,-3.18,-26,1
1645839875,2022-02-26 02:44,72.23,997.95,1023.25,210,1.10,-3.34,-27,1
1645840177,2022-02-26 02:49,71.93,997.95,1023.26,210,1.12,-3.38,-30,1
1645840479,2022-02-26 02:54,73.66,998.09,1023.39,210,0.97,-3.20,-31,1
1645840781,2022-02-26 02:59,74.71,998.17,1023.47,210,0.47,-3.50,-28,1
1645841083,2022-02-26 03:04,77.03,998.11,1023.41,210,0.44,-3.12,-27,1
1645841385,2022-02-26 03:09,77.55,998.23,1023.54,210,0.33,-3.13,-28,1
1645841686,2022-02-26 03:14,76.70,998.29,1023.59,210,0.42,-3.19,-26,1
1645841989,2022-02-26 03:19,78.20,998.39,1023.70,210,-0.22,-3.56,-29,1
1645842291,2022-02-26 03:24,78.33,998.37,1023.67,210,0.11,-3.21,-30,1
1645842592,2022-02-26 03:29,78.91,998.38,1023.68,210,-0.07,-3.29,-27,1
1645842897,2022-02-26 03:34,79.42,998.39,1023.69,210,-0.18,-3.31,-30,1
1645843199,2022-02-26 03:39,79.76,998.46,1023.76,210,-0.10,-3.18,-30,1
1645843502,2022-02-26 03:45,79.85,998.50,1023.80,210,-0.26,-3.32,-30,1
1645843804,2022-02-26 03:50,79.91,998.64,1023.94,210,-0.32,-3.36,-30,1
1645844106,2022-02-26 03:55,79.31,998.64,1023.94,210,-0.18,-3.33,-30,1
1645844408,2022-02-26 04:00,79.13,998.62,1023.92,210,-0.07,-3.25,-30,1
1645844710,2022-02-26 04:05,79.90,998.66,1023.96,210,-0.20,-3.25,-27,1
1645845011,2022-02-26 04:10,78.67,998.69,1023.99,210,-0.01,-3.27,-28,1
1645845313,2022-02-26 04:15,79.09,998.72,1024.02,210,0.02,-3.17,-28,1
1645845615,2022-02-26 04:20,78.56,998.78,1024.08,210,0.05,-3.23,-26,1
1645845915,2022-02-26 04:25,81.01,998.83,1024.13,210,-0.32,-3.18,-26,1
1645846217,2022-02-26 04:30,78.85,998.87,1024.17,210,0.11,-3.13,-26,1
1645846521,2022-02-26 04:35,79.22,998.99,1024.30,210,0.21,-2.96,-29,1
1645846824,2022-02-26 04:40,79.24,999.04,1024.34,210,0.37,-2.81,-30,1
1645847126,2022-02-26 04:45,80.04,999.08,1024.38,210,0.41,-2.63,-29,1
1645847428,2022-02-26 04:50,79.05,999.13,1024.43,210,0.74,-2.48,-29,1
1645847730,2022-02-26 04:55,79.33,999.18,1024.48,210,0.79,-2.38,-29,1
1645848031,2022-02-26 05:00,80.04,999.26,1024.56,210,0.78,-2.27,-26,1
1645848333,2022-02-26 05:05,81.67,999.36,1024.66,210,0.03,-2.73,-29,1
1645848938,2022-02-26 05:15,79.99,999.49,1024.79,210,1.00,-2.06,-29,1
1645849240,2022-02-26 05:20,79.21,999.54,1024.84,210,1.20,-2.00,-30,1
1645849544,2022-02-26 05:25,81.13,999.59,1024.89,210,0.89,-1.98,-28,1
1645849845,2022-02-26 05:30,82.59,999.68,1024.98,210,0.65,-1.97,-27,1
1645850146,2022-02-26 05:35,82.18,999.77,1025.07,210,0.72,-1.97,-26,1
1645850447,2022-02-26 05:40,81.75,999.83,1025.13,210,0.91,-1.86,-26,1
1645850749,2022-02-26 05:45,82.22,999.84,1025.14,210,0.72,-1.96,-26,1
1645851051,2022-02-26 05:50,82.45,999.90,1025.20,210,0.68,-1.97,-28,1
1645851354,2022-02-26 05:55,82.36,1000.00,1025.30,210,0.04,-2.61,-29,1
1645851656,2022-02-26 06:00,83.74,1000.09,1025.39,210,0.57,-1.86,-29,1
1645851958,2022-02-26 06:05,84.10,1000.09,1025.39,210,0.42,-1.95,-29,1
1645852261,2022-02-26 06:11,82.60,1000.21,1025.52,210,0.62,-2.00,-27,1
1645852563,2022-02-26 06:16,82.78,999.81,1025.11,210,0.30,-2.28,-26,1
1645852864,2022-02-26 06:21,83.49,1000.34,1025.65,210,0.53,-1.94,-26,1
1645853166,2022-02-26 06:26,83.83,1000.36,1025.67,210,0.37,-2.05,-29,1
1645853468,2022-02-26 06:31,84.56,1000.56,1025.86,210,0.28,-2.02,-31,1
1645853771,2022-02-26 06:36,84.68,1000.45,1025.75,210,0.45,-1.83,-30,1
1645854073,2022-02-26 06:41,81.99,1000.71,1026.01,210,0.89,-1.84,-30,1
1645854376,2022-02-26 06:46,80.68,1000.88,1026.18,210,0.47,-2.46,-27,1
1645854679,2022-02-26 06:51,79.41,1000.88,1026.18,210,1.30,-1.87,-30,1
1645854981,2022-02-26 06:56,80.59,1000.91,1026.21,210,1.10,-1.86,-26,1
1645855283,2022-02-26 07:01,80.68,1000.96,1026.26,210,1.16,-1.79,-29,1
1645855585,2022-02-26 07:06,82.47,1001.00,1026.30,210,0.86,-1.79,-26,1
1645856186,2022-02-26 07:16,83.13,1001.15,1026.45,210,0.75,-1.79,-26,1
1645856488,2022-02-26 07:21,80.29,1001.21,1026.51,210,1.64,-1.39,-26,1
1645856790,2022-02-26 07:26,83.27,1001.30,1026.60,210,0.99,-1.53,-26,1
1645857092,2022-02-26 07:31,81.56,1001.40,1026.70,210,1.39,-1.42,-30,1
1645857395,2022-02-26 07:36,80.61,1001.40,1026.70,210,1.66,-1.31,-29,1
1645857697,2022-02-26 07:41,80.56,1001.43,1026.73,210,1.69,-1.29,-28,1
1645857997,2022-02-26 07:46,82.88,1001.56,1026.86,210,1.26,-1.33,-26,1
1645858298,2022-02-26 07:51,82.33,1001.65,1026.95,210,1.39,-1.29,-27,1
1645858600,2022-02-26 07:56,81.76,1001.70,1027.00,210,1.69,-1.09,-27,1
1645858902,2022-02-26 08:01,81.05,1001.76,1027.07,210,1.64,-1.26,-26,1
1645859204,2022-02-26 08:06,79.95,1001.83,1027.13,210,1.94,-1.15,-27,1
1645859506,2022-02-26 08:11,81.89,1001.92,1027.22,210,1.61,-1.15,-26,1
1645859808,2022-02-26 08:16,81.18,1002.02,1027.32,210,1.89,-0.99,-25,1
1645860108,2022-02-26 08:21,80.35,1002.10,1027.40,210,1.96,-1.07,-26,1
1645860410,2022-02-26 08:26,82.51,1002.22,1027.52,210,1.70,-0.96,-29,1
1645860712,2022-02-26 08:31,82.74,1001.90,1027.20,210,1.67,-0.95,-29,1
1645861015,2022-02-26 08:36,82.92,1002.49,1027.79,210,1.11,-1.47,-30,1
1645861316,2022-02-26 08:41,82.78,1002.55,1027.85,210,1.72,-0.89,-27,1
1645861619,2022-02-26 08:46,80.00,1002.61,1027.91,210,2.54,-0.56,-30,1
1645861921,2022-02-26 08:52,76.52,1002.68,1027.98,210,3.00,-0.72,-29,1
1645862222,2022-02-26 08:57,78.29,1002.70,1028.00,210,2.53,-0.86,-26,1
1645862525,2022-02-26 09:02,81.41,1002.79,1028.10,210,1.89,-0.95,-29,1
1645862827,2022-02-26 09:07,82.05,1002.88,1028.18,210,1.87,-0.87,-29,1
1645863129,2022-02-26 09:12,81.18,1002.99,1028.29,210,2.10,-0.79,-26,1
1645863429,2022-02-26 09:17,82.16,1003.02,1028.32,210,1.90,-0.82,-27,1
1645863731,2022-02-26 09:22,80.57,1003.19,1028.49,210,1.40,-1.58,-24,1
1645864034,2022-02-26 09:27,81.00,1003.06,1028.37,210,2.25,-0.67,-26,1
1645864336,2022-02-26 09:32,81.32,1003.15,1028.45,210,2.40,-0.47,-27,1
1645864639,2022-02-26 09:37,78.52,1003.29,1028.59,210,2.55,-0.80,-28,1
1645864941,2022-02-26 09:42,80.34,1003.27,1028.57,210,2.47,-0.57,-26,1
1645865243,2022-02-26 09:47,80.60,1003.27,1028.57,210,2.66,-0.34,-28,1
1645865545,2022-02-26 09:52,79.80,1003.35,1028.65,210,2.82,-0.32,-28,1
1645865847,2022-02-26 09:57,80.69,1003.35,1028.65,210,3.02,0.03,-26,1
1645866149,2022-02-26 10:02,79.70,1003.42,1028.72,210,3.33,0.16,-25,1
1645866451,2022-02-26 10:07,79.47,1003.51,1028.81,210,2.98,-0.22,-28,1
1645866753,2022-02-26 10:12,79.49,1003.55,1028.86,210,3.48,0.27,-25,1
1645867055,2022-02-26 10:17,78.95,1003.61,1028.92,210,3.27,-0.03,-25,1
1645867357,2022-02-26 10:22,78.74,1003.72,1029.02,210,3.24,-0.10,-29,1
1645867659,2022-02-26 10:27,77.93,1003.76,1029.06,210,3.23,-0.25,-25,1
1645867960,2022-02-26 10:32,78.60,1003.86,1029.16,210,3.45,0.09,-25,1
1645868262,2022-02-26 10:37,76.25,1003.89,1029.19,210,3.63,-0.16,-25,1
1645868563,2022-02-26 10:42,76.71,1003.96,1029.26,210,3.69,-0.02,-26,1
1645868865,2022-02-26 10:47,77.46,1004.06,1029.36,210,3.58,0.01,-30,1
1645869166,2022-02-26 10:52,74.29,1004.12,1029.42,210,4.11,-0.05,-26,1
1645869469,2022-02-26 10:57,74.78,1004.14,1029.44,210,4.48,0.40,-26,1
1645869770,2022-02-26 11:02,74.43,1004.28,1029.58,210,4.15,0.01,-25,1
1645870073,2022-02-26 11:07,74.35,1004.30,1029.60,210,4.12,-0.03,-29,1
1645870374,2022-02-26 11:12,73.73,1004.28,1029.58,210,4.22,-0.05,-26,1
1645870675,2022-02-26 11:17,72.38,1003.59,1028.89,210,4.50,-0.03,-26,1
1645870977,2022-02-26 11:22,72.43,1004.30,1029.61,210,4.37,-0.15,-29,1
1645871277,2022-02-26 11:27,71.62,1004.33,1029.63,210,4.58,-0.10,-26,1
1645871578,2022-02-26 11:32,69.91,1004.35,1029.65,210,4.89,-0.14,-26,1
1645871880,2022-02-26 11:38,69.73,1004.38,1029.68,210,4.68,-0.37,-27,1
1645872182,2022-02-26 11:43,70.44,1004.35,1029.65,210,5.18,0.25,-27,1
1645872484,2022-02-26 11:48,68.38,1004.42,1029.72,210,5.10,-0.24,-30,1
1645873089,2022-02-26 11:58,62.51,1004.46,1029.77,210,6.62,-0.03,-30,1
1645873391,2022-02-26 12:03,62.84,1004.48,1029.78,210,6.32,-0.24,-30,1
1645873693,2022-02-26 12:08,63.19,1004.47,1029.77,210,5.95,-0.51,-27,1
1645873995,2022-02-26 12:13,65.10,1004.46,1029.76,210,5.54,-0.49,-27,1
1645874296,2022-02-26 12:18,69.34,1004.51,1029.81,210,4.94,-0.20,-26,1
1645874598,2022-02-26 12:23,67.92,1004.38,1029.68,210,5.06,-0.37,-26,1
1645874900,2022-02-26 12:28,67.73,1004.57,1029.87,210,4.95,-0.51,-27,1
1645875202,2022-02-26 12:33,69.11,1004.57,1029.87,210,5.22,0.02,-30,1
1645875504,2022-02-26 12:38,67.41,1004.59,1029.89,210,5.39,-0.16,-30,1
1645875807,2022-02-26 12:43,65.27,1004.62,1029.93,210,5.11,-0.87,-29,1
1645876109,2022-02-26 12:48,67.68,1004.62,1029.92,210,4.87,-0.60,-28,1
1645876410,2022-02-26 12:53,68.40,1004.01,1029.31,210,5.07,-0.26,-27,1
1645876712,2022-02-26 12:58,66.61,1004.60,1029.90,210,5.15,-0.55,-27,1
1645877014,2022-02-26 13:03,68.54,1004.64,1029.94,210,4.78,-0.51,-28,1
1645877316,2022-02-26 13:08,64.77,1004.67,1029.97,210,4.61,-1.45,-28,1
1645877618,2022-02-26 13:13,67.50,1004.69,1029.99,210,4.51,-0.98,-30,1
1645877921,2022-02-26 13:18,68.93,1004.73,1030.03,210,4.35,-0.85,-29,1
1645878223,2022-02-26 13:23,69.22,1004.73,1030.03,210,4.48,-0.67,-29,1
1645878525,2022-02-26 13:28,72.15,1004.69,1029.99,210,4.52,-0.06,-29,1
1645878828,2022-02-26 13:33,67.46,1004.72,1030.02,210,4.50,-1.00,-28,1
1645879129,2022-02-26 13:38,68.66,1004.75,1030.05,210,5.09,-0.19,-27,1
1645879434,2022-02-26 13:43,67.50,1004.69,1029.99,210,5.24,-0.28,-27,1
1645879736,2022-02-26 13:48,68.69,1004.75,1030.06,210,4.78,-0.48,-30,1
1645880038,2022-02-26 13:53,68.34,1004.79,1030.09,210,4.73,-0.60,-29,1
1645880644,2022-02-26 14:04,68.26,1004.78,1030.08,210,5.03,-0.33,-29,1
1645880944,2022-02-26 14:09,65.81,1004.82,1030.12,210,5.08,-0.78,-27,1
1645881246,2022-02-26 14:14,66.95,1004.88,1030.18,210,5.04,-0.59,-27,1
1645881548,2022-02-26 14:19,68.02,1004.39,1029.69,210,5.11,-0.30,-30,1
1645881850,2022-02-26 14:24,69.30,1004.94,1030.24,210,4.64,-0.50,-30,1
1645882152,2022-02-26 14:29,68.90,1004.92,1030.22,210,5.33,0.09,-30,1
1645882455,2022-02-26 14:34,68.60,1005.00,1030.30,210,4.86,-0.42,-30,1
1645882757,2022-02-26 14:39,67.48,1005.02,1030.32,210,4.89,-0.62,-27,1
1645883057,2022-02-26 14:44,66.79,1005.06,1030.36,210,4.54,-1.10,-26,1
1645883359,2022-02-26 14:49,66.59,1005.09,1030.39,210,4.82,-0.87,-28,1
1645883661,2022-02-26 14:54,66.31,1005.06,1030.36,210,4.93,-0.82,-26,1
1645883962,2022-02-26 14:59,63.80,1004.92,1030.22,210,5.78,-0.54,-26,1
1645884265,2022-02-26 15:04,65.23,1005.04,1030.34,210,5.07,-0.91,-28,1
1645884567,2022-02-26 15:09,66.80,1004.95,1030.26,210,5.59,-0.09,-30,1
1645884869,2022-02-26 15:14,65.82,1005.16,1030.46,210,5.42,-0.46,-30,1
1645885170,2022-02-26 15:19,68.43,1005.16,1030.46,210,4.74,-0.57,-27,1
1645885472,2022-02-26 15:24,71.30,1005.26,1030.56,210,4.72,-0.03,-30,1
1645885774,2022-02-26 15:29,72.19,1005.31,1030.61,210,4.65,0.08,-29,1
1645886077,2022-02-26 15:34,71.24,1005.35,1030.65,210,4.45,-0.30,-30,1
1645886379,2022-02-26 15:39,71.33,1005.49,1030.79,210,4.31,-0.42,-30,1
1645886681,2022-02-26 15:44,71.30,1005.13,1030.43,210,4.25,-0.48,-29,1
1645886983,2022-02-26 15:49,70.93,1005.54,1030.84,210,4.41,-0.40,-26,1
1645887285,2022-02-26 15:54,71.24,1005.72,1031.02,210,4.25,-0.49,-27,1
1645887587,2022-02-26 15:59,71.88,1005.73,1031.03,210,4.16,-0.46,-26,1
1645887889,2022-02-26 16:04,73.33,1005.84,1031.14,210,4.02,-0.32,-27,1
1645888190,2022-02-26 16:09,73.37,1005.80,1031.10,210,4.14,-0.19,-26,1
1645888795,2022-02-26 16:19,75.19,1005.95,1031.25,210,4.06,0.07,-27,1
1645889097,2022-02-26 16:24,75.60,1006.04,1031.34,210,3.88,-0.03,-27,1
1645889400,2022-02-26 16:30,77.20,1006.07,1031.37,210,3.74,0.12,-29,1
1645889702,2022-02-26 16:35,76.31,1006.13,1031.43,210,3.65,-0.13,-30,1
1645890005,2022-02-26 16:40,76.62,1006.18,1031.48,210,3.53,-0.19,-29,1
1645890307,2022-02-26 16:45,76.44,1006.27,1031.57,210,3.55,-0.20,-26,1
1645890608,2022-02-26 16:50,77.34,1005.34,1030.64,210,3.39,-0.20,-26,1
1645890911,2022-02-26 16:55,76.77,1006.43,1031.73,210,3.50,-0.19,-30,1
1645891212,2022-02-26 17:00,77.53,1006.46,1031.76,210,3.43,-0.12,-26,1
1645891514,2022-02-26 17:05,77.95,1006.48,1031.78,210,3.36,-0.12,-27,1
1645891816,2022-02-26 17:10,78.87,1006.59,1031.89,210,3.26,-0.05,-30,1
1645892119,2022-02-26 17:15,79.61,1006.60,1031.90,210,3.23,0.05,-30,1
1645892723,2022-02-26 17:25,78.99,1006.74,1032.04,210,3.27,-0.02,-27,1
1645893025,2022-02-26 17:30,79.33,1006.83,1032.13,210,3.34,0.11,-27,1
1645893327,2022-02-26 17:35,79.98,1006.92,1032.22,210,3.22,0.10,-26,1
1645893629,2022-02-26 17:40,79.79,1006.98,1032.28,210,3.21,0.06,-28,1
1645893932,2022-02-26 17:45,80.65,1007.14,1032.44,210,2.97,-0.03,-29,1
1645894233,2022-02-26 17:50,80.77,1006.96,1032.26,210,3.15,0.17,-27,1
1645894536,2022-02-26 17:55,80.41,1007.10,1032.40,210,3.23,0.18,-29,1
1645894838,2022-02-26 18:00,80.55,1007.22,1032.52,210,3.15,0.13,-29,1
1645895140,2022-02-26 18:05,80.87,1007.33,1032.63,210,3.15,0.19,-26,1
1645895441,2022-02-26 18:10,81.05,1007.43,1032.73,210,3.04,0.11,-25,1
1645895743,2022-02-26 18:15,81.29,1007.48,1032.79,210,3.07,0.18,-26,1
1645896045,2022-02-26 18:20,80.88,1007.53,1032.84,210,3.03,0.07,-26,1
1645896347,2022-02-26 18:25,81.54,1007.57,1032.87,210,2.93,0.08,-29,1
1645896649,2022-02-26 18:30,81.67,1006.42,1031.72,210,2.90,0.08,-26,1
1645896951,2022-02-26 18:35,81.63,1007.69,1032.99,210,2.85,0.02,-28,1
1645897253,2022-02-26 18:40,81.60,1007.76,1033.06,210,2.91,0.07,-28,1
1645897555,2022-02-26 18:45,81.38,1007.89,1033.19,210,2.87,-0.00,-29,1
1645897857,2022-02-26 18:50,82.34,1007.94,1033.24,210,2.77,0.06,-26,1
1645898158,2022-02-26 18:55,82.29,1007.92,1033.22,210,2.72,0.00,-26,1
1645898460,2022-02-26 19:01,82.93,1007.94,1033.24,210,2.74,0.13,-25,1
1645898762,2022-02-26 19:06,83.10,1007.99,1033.30,210,2.67,0.09,-26,1
1645899064,2022-02-26 19:11,82.93,1008.05,1033.35,210,2.71,0.10,-29,1
1645899366,2022-02-26 19:16,83.64,1008.13,1033.43,210,2.52,0.03,-26,1
1645899668,2022-02-26 19:21,84.55,1008.18,1033.48,210,2.43,0.09,-29,1
1645899970,2022-02-26 19:26,85.51,1008.23,1033.53,210,2.26,0.08,-30,1
1645900272,2022-02-26 19:31,85.75,1008.19,1033.49,210,2.11,-0.03,-29,1
1645900577,2022-02-26 19:36,86.25,1008.24,1033.54,210,2.00,-0.06,-29,1
1645900879,2022-02-26 19:41,86.09,1008.29,1033.59,210,1.95,-0.13,-25,1
1645901181,2022-02-26 19:46,86.34,1008.28,1033.58,210,1.87,-0.17,-29,1
1645901483,2022-02-26 19:51,86.50,1007.90,1033.20,210,1.81,-0.20,-28,1
1645901785,2022-02-26 19:56,87.08,1008.30,1033.60,210,1.66,-0.26,-29,1
1645902087,2022-02-26 20:01,87.49,1008.32,1033.62,210,1.56,-0.29,-25,1
1645902389,2022-02-26 20:06,87.62,1008.42,1033.72,210,1.52,-0.31,-26,1
1645902691,2022-02-26 20:11,87.62,1007.78,1033.08,210,1.34,-0.49,-25,1
1645902993,2022-02-26 20:16,88.06,1007.93,1033.23,210,1.16,-0.60,-26,1
1645903295,2022-02-26 20:21,88.79,1008.47,1033.77,210,0.93,-0.71,-28,1
1645903597,2022-02-26 20:26,89.42,1008.53,1033.84,210,0.84,-0.70,-29,1
1645903900,2022-02-26 20:31,87.98,1008.46,1033.76,210,1.02,-0.75,-30,1
1645904204,2022-02-26 20:36,88.38,1008.50,1033.80,210,0.99,-0.71,-30,1
1645904504,2022-02-26 20:41,89.41,1008.53,1033.83,210,0.91,-0.64,-27,1
1645904806,2022-02-26 20:46,88.62,1008.53,1033.83,210,0.82,-0.85,-30,1
1645905109,2022-02-26 20:51,88.75,1008.46,1033.77,210,0.98,-0.67,-30,1
1645905410,2022-02-26 20:56,87.77,1008.46,1033.76,210,1.20,-0.60,-26,1
1645905712,2022-02-26 21:01,87.08,1008.46,1033.76,210,1.22,-0.69,-29,1
1645906015,2022-02-26 21:06,88.27,1008.52,1033.82,210,0.98,-0.74,-30,1
1645906318,2022-02-26 21:11,89.60,1008.52,1033.82,210,0.72,-0.79,-29,1
1645906619,2022-02-26 21:16,89.85,1008.59,1033.89,210,0.47,-1.00,-28,1
1645906921,2022-02-26 21:22,90.08,1008.61,1033.91,210,0.40,-1.04,-27,1
1645907223,2022-02-26 21:27,90.25,1008.60,1033.90,210,0.41,-1.00,-27,1
1645907525,2022-02-26 21:32,89.11,1008.64,1033.94,210,0.33,-1.25,-28,1
1645907828,2022-02-26 21:37,89.84,1008.69,1034.00,210,0.26,-1.21,-27,1
1645908130,2022-02-26 21:42,89.64,1008.68,1033.98,210,0.14,-1.36,-26,1
1645908432,2022-02-26 21:47,91.95,1008.75,1034.05,210,0.04,-1.11,-29,1
1645908734,2022-02-26 21:52,92.23,1008.74,1034.04,210,0.00,-1.11,-29,1
1645909037,2022-02-26 21:57,92.32,1008.78,1034.08,210,-0.16,-1.26,-29,1
1645909339,2022-02-26 22:02,93.10,1008.81,1034.11,210,-0.04,-1.02,-29,1
1645909641,2022-02-26 22:07,92.97,1008.88,1034.18,210,-0.01,-1.01,-29,1
1645909943,2022-02-26 22:12,92.33,1008.82,1034.12,210,-0.01,-1.11,-29,1
1645910246,2022-02-26 22:17,92.55,1008.84,1034.15,210,0.07,-0.99,-29,1
1645910548,2022-02-26 22:22,92.46,1008.88,1034.18,210,0.13,-0.95,-28,1
1645910850,2022-02-26 22:27,92.14,1008.92,1034.23,210,0.07,-1.06,-29,1
1645911152,2022-02-26 22:32,92.00,1009.06,1034.36,210,-0.26,-1.40,-28,1
1645911454,2022-02-26 22:37,91.67,1009.04,1034.34,210,-0.40,-1.59,-27,1
1645911756,2022-02-26 22:42,91.24,1008.72,1034.02,210,0.10,-1.16,-27,1
1645912058,2022-02-26 22:47,90.72,1008.94,1034.24,210,0.13,-1.21,-27,1
1645912360,2022-02-26 22:52,89.99,1008.92,1034.22,210,0.11,-1.34,-30,1
1645912662,2022-02-26 22:57,89.84,1008.96,1034.26,210,0.01,-1.46,-30,1
1645912965,2022-02-26 23:02,89.76,1009.11,1034.41,210,0.01,-1.47,-29,1
1645913266,2022-02-26 23:07,90.19,1009.30,1034.60,210,-0.08,-1.50,-26,1
1645913569,2022-02-26 23:12,89.93,1009.29,1034.59,210,-0.20,-1.65,-30,1
1645913870,2022-02-26 23:17,90.49,1008.75,1034.05,210,-0.15,-1.52,-26,1
1645914173,2022-02-26 23:22,90.59,1009.38,1034.68,210,-0.30,-1.65,-30,1
1645914475,2022-02-26 23:27,90.93,1009.36,1034.66,210,-0.33,-1.63,-30,1
1645914777,2022-02-26 23:32,90.87,1009.52,1034.82,210,-0.39,-1.70,-30,1
1645915082,2022-02-26 23:38,92.21,1009.50,1034.80,210,-0.45,-1.56,-30,1
1645915383,2022-02-26 23:43,92.67,1009.49,1034.79,210,-0.60,-1.64,-26,1
1645915685,2022-02-26 23:48,91.62,1009.59,1034.89,210,-0.66,-1.86,-26,1
1645915987,2022-02-26 23:53,90.89,1009.65,1034.95,210,-0.69,-1.99,-26,1
1645916289,2022-02-26 23:58,91.13,1009.64,1034.94,210,-0.72,-1.99,-29,1