1645916592,2022-02-27 00:03,91.18,1009.66,1034.96,210,-0.64,-1.90,-26,1
1645916894,2022-02-27 00:08,91.10,1009.59,1034.89,210,-0.62,-1.89,-30,1
1645917197,2022-02-27 00:13,90.65,1009.23,1034.53,210,-0.60,-1.94,-30,1
1645917499,2022-02-27 00:18,91.50,1009.64,1034.94,210,-0.69,-1.90,-30,1
1645917801,2022-02-27 00:23,92.19,1009.70,1035.00,210,-0.77,-1.88,-30,1
1645918103,2022-02-27 00:28,91.66,1009.85,1035.16,210,-1.08,-2.27,-30,1
1645918406,2022-02-27 00:33,91.22,1009.79,1035.10,210,-0.84,-2.09,-30,1
1645918708,2022-02-27 00:38,90.83,1009.80,1035.10,210,-0.71,-2.02,-30,1
1645919010,2022-02-27 00:43,91.07,1009.81,1035.11,210,-0.81,-2.09,-31,1
1645919311,2022-02-27 00:48,90.58,1009.85,1035.15,210,-0.75,-2.10,-26,1
1645919613,2022-02-27 00:53,90.63,1009.88,1035.18,210,-0.94,-2.28,-30,1
1645919915,2022-02-27 00:58,90.46,1009.91,1035.21,210,-0.78,-2.15,-28,1
1645920217,2022-02-27 01:03,90.37,1009.88,1035.18,210,-0.84,-2.22,-27,1
1645920518,2022-02-27 01:08,91.41,1009.97,1035.27,210,-0.95,-2.18,-26,1
1645920821,2022-02-27 01:13,92.09,1008.91,1034.21,210,-0.96,-2.08,-29,1
1645921123,2022-02-27 01:18,91.55,1009.93,1035.23,210,-1.01,-2.21,-30,1
1645921425,2022-02-27 01:23,91.46,1010.10,1035.40,210,-0.99,-2.21,-29,1
1645921728,2022-02-27 01:28,91.43,1010.09,1035.39,210,-1.37,-2.59,-30,1
1645922028,2022-02-27 01:33,91.93,1010.08,1035.39,210,-0.98,-2.13,-27,1
1645922330,2022-02-27 01:38,91.11,1010.06,1035.37,210,-1.12,-2.39,-30,1
1645922632,2022-02-27 01:43,90.97,1010.06,1035.36,210,-1.14,-2.43,-29,1
1645922935,2022-02-27 01:48,90.91,1010.04,1035.34,210,-1.09,-2.39,-30,1
1645923237,2022-02-27 01:53,91.81,1010.09,1035.39,210,-1.04,-2.21,-30,1
1645923539,2022-02-27 01:58,92.06,1010.10,1035.41,210,-1.03,-2.16,-29,1
1645923841,2022-02-27 02:04,91.39,1010.02,1035.33,210,-1.05,-2.28,-29,1
1645924142,2022-02-27 02:09,91.84,1010.04,1035.34,210,-1.11,-2.27,-26,1
1645924444,2022-02-27 02:14,91.99,1010.13,1035.43,210,-1.16,-2.30,-29,1
1645924746,2022-02-27 02:19,92.30,1010.09,1035.39,210,-1.15,-2.24,-26,1
1645925048,2022-02-27 02:24,91.82,1010.12,1035.42,210,-1.17,-2.33,-26,1
1645925350,2022-02-27 02:29,91.17,1010.03,1035.34,210,-1.11,-2.37,-27,1
1645925652,2022-02-27 02:34,91.80,1010.05,1035.35,210,-1.13,-2.30,-26,1
1645925956,2022-02-27 02:39,91.62,1010.02,1035.32,210,-1.20,-2.39,-26,1
1645926258,2022-02-27 02:44,91.26,1010.05,1035.35,210,-1.11,-2.36,-27,1
1645926560,2022-02-27 02:49,91.15,1009.95,1035.25,210,-1.14,-2.40,-30,1
1645926862,2022-02-27 02:54,92.36,1009.88,1035.18,210,-1.18,-2.26,-29,1
1645927162,2022-02-27 02:59,91.87,1009.86,1035.16,210,-1.14,-2.30,-26,1
1645927464,2022-02-27 03:04,92.21,1009.82,1035.12,210,-1.17,-2.28,-29,1
1645927767,2022-02-27 03:09,92.79,1009.80,1035.10,210,-1.17,-2.19,-29,1
1645928069,2022-02-27 03:14,93.35,1009.81,1035.11,210,-1.23,-2.17,-30,1
1645928371,2022-02-27 03:19,93.33,1009.85,1035.15,210,-1.23,-2.17,-26,1
1645928673,2022-02-27 03:24,93.64,1009.87,1035.17,210,-1.26,-2.16,-27,1
1645928975,2022-02-27 03:29,93.80,1009.77,1035.07,210,-1.28,-2.15,-27,1
1645929276,2022-02-27 03:34,94.13,1009.71,1035.01,210,-1.28,-2.11,-27,1
1645929578,2022-02-27 03:39,94.54,1009.73,1035.03,210,-1.21,-1.98,-26,1
1645929880,2022-02-27 03:44,94.32,1009.75,1035.05,210,-1.21,-2.01,-26,1
1645930180,2022-02-27 03:49,94.61,1009.79,1035.09,210,-1.20,-1.96,-26,1
1645930483,2022-02-27 03:54,94.20,1009.86,1035.16,210,-1.56,-2.37,-29,1
1645930786,2022-02-27 03:59,94.65,1009.84,1035.14,210,-1.48,-2.23,-30,1
1645931088,2022-02-27 04:04,95.19,1009.87,1035.17,210,-1.59,-2.26,-29,1
1645931390,2022-02-27 04:09,95.29,1009.79,1035.09,210,-1.51,-2.17,-30,1
1645931692,2022-02-27 04:14,95.24,1009.85,1035.15,210,-1.51,-2.18,-29,1
1645931995,2022-02-27 04:19,95.42,1009.98,1035.28,210,-1.66,-2.30,-30,1
1645932297,2022-02-27 04:24,96.13,1010.03,1035.33,210,-1.63,-2.17,-30,1
1645932599,2022-02-27 04:29,97.24,1010.15,1035.46,210,-2.12,-2.50,-30,1
1645932899,2022-02-27 04:34,97.31,1010.10,1035.40,210,-1.59,-1.96,-28,1
1645933201,2022-02-27 04:40,97.25,1010.06,1035.36,210,-1.53,-1.91,-27,1
1645933503,2022-02-27 04:45,96.67,1010.11,1035.41,210,-1.92,-2.38,-27,1
1645933805,2022-02-27 04:50,96.25,1010.10,1035.40,210,-1.41,-1.93,-26,1
1645934107,2022-02-27 04:55,95.68,1010.17,1035.47,210,-1.35,-1.95,-30,1
1645934410,2022-02-27 05:00,95.26,1010.27,1035.57,210,-1.23,-1.89,-30,1
1645934711,2022-02-27 05:05,95.16,1010.27,1035.58,210,-1.12,-1.80,-27,1
1645935013,2022-02-27 05:10,95.01,1010.33,1035.63,210,-0.95,-1.65,-26,1
1645935315,2022-02-27 05:15,94.77,1010.38,1035.68,210,-1.15,-1.89,-27,1
1645935618,2022-02-27 05:20,94.85,1010.43,1035.73,210,-0.78,-1.51,-28,1
1645935920,2022-02-27 05:25,94.73,1010.44,1035.74,210,-0.68,-1.42,-30,1
1645936222,2022-02-27 05:30,94.91,1010.40,1035.70,210,-0.49,-1.21,-29,1
1645936524,2022-02-27 05:35,94.84,1010.36,1035.66,210,-0.27,-1.00,-29,1
1645936827,2022-02-27 05:40,94.17,1010.37,1035.67,210,-0.11,-0.94,-30,1
1645937129,2022-02-27 05:45,93.99,1010.39,1035.69,210,-0.15,-1.00,-29,1
1645937431,2022-02-27 05:50,93.88,1010.39,1035.69,210,0.01,-0.86,-30,1
1645937734,2022-02-27 05:55,93.56,1010.42,1035.73,210,0.06,-0.86,-28,1
1645938037,2022-02-27 06:00,94.04,1010.45,1035.75,210,0.16,-0.69,-30,1
1645938339,2022-02-27 06:05,93.52,1010.49,1035.79,210,0.36,-0.56,-30,1
1645938642,2022-02-27 06:10,93.13,1010.53,1035.83,210,0.02,-0.96,-27,1
1645938943,2022-02-27 06:15,93.14,1010.50,1035.80,210,0.39,-0.59,-28,1
1645939246,2022-02-27 06:20,93.98,1010.51,1035.81,210,0.24,-0.62,-27,1
1645939547,2022-02-27 06:25,94.09,1010.59,1035.89,210,-0.02,-0.86,-26,1
1645939849,2022-02-27 06:30,93.31,1010.54,1035.84,210,0.38,-0.57,-27,1
1645940149,2022-02-27 06:35,93.96,1010.59,1035.89,210,0.26,-0.60,-27,1
1645940451,2022-02-27 06:40,94.13,1010.62,1035.92,210,0.28,-0.55,-29,1
1645940754,2022-02-27 06:45,93.83,1010.71,1036.01,210,0.30,-0.58,-29,1
1645941056,2022-02-27 06:50,93.68,1010.75,1036.05,210,0.35,-0.55,-29,1
1645941358,2022-02-27 06:55,94.02,1010.73,1036.03,210,0.35,-0.50,-30,1
1645941659,2022-02-27 07:00,93.55,1010.83,1036.13,210,0.38,-0.54,-27,1
1645941961,2022-02-27 07:06,93.93,1010.84,1036.14,210,0.37,-0.49,-30,1
1645942263,2022-02-27 07:11,93.99,1010.91,1036.21,210,0.39,-0.47,-29,1
1645942566,2022-02-27 07:16,94.28,1010.90,1036.20,210,0.26,-0.55,-30,1
1645942868,2022-02-27 07:21,94.40,1010.94,1036.24,210,0.36,-0.44,-30,1
1645943170,2022-02-27 07:26,94.19,1011.00,1036.31,210,0.45,-0.38,-30,1
1645943472,2022-02-27 07:31,93.63,1010.97,1036.27,210,0.51,-0.40,-30,1
1645943775,2022-02-27 07:36,93.78,1010.96,1036.26,210,0.65,-0.24,-30,1
1645944076,2022-02-27 07:41,92.88,1010.94,1036.24,210,0.70,-0.32,-27,1
1645944378,2022-02-27 07:46,93.22,1010.98,1036.28,210,0.64,-0.33,-27,1
1645944681,2022-02-27 07:51,93.28,1011.03,1036.33,210,0.73,-0.23,-30,1
1645944983,2022-02-27 07:56,93.53,1011.14,1036.44,210,0.66,-0.26,-27,1
1645945285,2022-02-27 08:01,93.31,1011.15,1036.45,210,0.55,-0.41,-29,1
1645945588,2022-02-27 08:06,93.30,1011.18,1036.48,210,0.63,-0.33,-29,1
1645945890,2022-02-27 08:11,93.42,1011.23,1036.53,210,0.57,-0.37,-29,1
1645946192,2022-02-27 08:16,93.01,1011.25,1036.55,210,0.73,-0.27,-30,1
1645946494,2022-02-27 08:21,92.41,1011.23,1036.53,210,0.86,-0.23,-30,1
1645946797,2022-02-27 08:26,92.80,1011.29,1036.60,210,0.85,-0.18,-30,1
1645947099,2022-02-27 08:31,92.92,1011.32,1036.62,210,0.88,-0.14,-27,1
1645947401,2022-02-27 08:36,92.83,1011.30,1036.60,210,0.98,-0.05,-30,1
1645947705,2022-02-27 08:41,92.05,1011.32,1036.62,210,0.86,-0.29,-30,1
1645948008,2022-02-27 08:46,91.80,1011.31,1036.61,210,1.00,-0.18,-30,1
1645948310,2022-02-27 08:51,92.13,1009.94,1035.25,210,1.08,-0.05,-29,1
1645948612,2022-02-27 08:56,92.32,1011.39,1036.69,210,0.96,-0.15,-27,1
1645948914,2022-02-27 09:01,93.32,1011.36,1036.66,210,0.53,-0.42,-26,1
1645949216,2022-02-27 09:06,93.67,1011.38,1036.68,210,0.61,-0.29,-27,1
1645949518,2022-02-27 09:11,93.21,1011.58,1036.88,210,-0.09,-1.06,-28,1
1645949820,2022-02-27 09:17,93.74,1011.47,1036.77,210,0.39,-0.50,-29,1
1645950122,2022-02-27 09:22,94.60,1011.12,1036.42,210,0.15,-0.62,-29,1
1645950423,2022-02-27 09:27,95.50,1010.96,1036.26,210,0.31,-0.33,-27,1
1645950725,2022-02-27 09:32,95.40,1011.54,1036.84,210,0.40,-0.25,-26,1
1645951025,2022-02-27 09:37,94.99,1011.59,1036.89,210,0.39,-0.32,-27,1
1645951329,2022-02-27 09:42,95.53,1011.60,1036.90,210,0.03,-0.60,-30,1
1645951631,2022-02-27 09:47,96.04,1011.53,1036.83,210,0.65,0.09,-30,1
1645951933,2022-02-27 09:52,93.48,1011.56,1036.86,210,0.43,-0.50,-30,1
1645952236,2022-02-27 09:57,95.53,1011.51,1036.81,210,0.16,-0.47,-29,1
1645952538,2022-02-27 10:02,95.97,1011.47,1036.77,210,0.72,0.15,-27,1
1645952839,2022-02-27 10:07,93.27,1011.55,1036.85,210,0.13,-0.83,-27,1
1645953141,2022-02-27 10:12,94.63,1011.48,1036.78,210,0.29,-0.47,-27,1
1645953443,2022-02-27 10:17,95.56,1011.47,1036.77,210,0.24,-0.39,-26,1
1645953745,2022-02-27 10:22,95.92,1011.44,1036.75,210,0.26,-0.32,-26,1
1645954045,2022-02-27 10:27,95.41,1011.46,1036.76,210,0.27,-0.38,-26,1
1645954347,2022-02-27 10:32,95.53,1011.10,1036.41,210,0.23,-0.40,-26,1
1645954649,2022-02-27 10:37,95.42,1011.40,1036.70,210,0.63,-0.02,-28,1
1645954952,2022-02-27 10:42,95.22,1011.43,1036.73,210,0.47,-0.21,-27,1
1645955254,2022-02-27 10:47,93.35,1010.92,1036.22,210,1.01,0.06,-28,1
1645955556,2022-02-27 10:52,93.12,1011.37,1036.67,210,0.60,-0.39,-27,1
1645955858,2022-02-27 10:57,93.91,1011.41,1036.71,210,0.52,-0.35,-27,1
1645956160,2022-02-27 11:02,95.27,1011.38,1036.68,210,0.55,-0.12,-30,1
1645956462,2022-02-27 11:07,93.75,1011.32,1036.63,210,1.07,0.18,-30,1
1645956765,2022-02-27 11:12,92.15,1011.24,1036.55,210,1.43,0.29,-30,1
1645957066,2022-02-27 11:17,93.94,1011.23,1036.53,210,0.64,-0.22,-26,1
1645957368,2022-02-27 11:22,94.13,1011.31,1036.61,210,-0.06,-0.89,-29,1
1645957974,2022-02-27 11:32,93.05,1011.17,1036.47,210,0.94,-0.06,-30,1
1645958275,2022-02-27 11:37,92.81,1011.20,1036.50,210,0.78,-0.25,-28,1
1645958576,2022-02-27 11:42,93.28,1011.13,1036.43,210,1.37,0.40,-26,1
1645958878,2022-02-27 11:47,88.90,1011.07,1036.37,210,1.89,0.25,-26,1
1645959181,2022-02-27 11:53,88.75,1011.12,1036.42,210,1.39,-0.26,-26,1
1645959483,2022-02-27 11:58,87.95,1011.01,1036.31,210,1.64,-0.14,-29,1
1645959785,2022-02-27 12:03,90.04,1010.92,1036.22,210,1.28,-0.17,-29,1
1645960088,2022-02-27 12:08,90.51,1010.91,1036.21,210,1.17,-0.21,-29,1
1645960390,2022-02-27 12:13,89.87,1010.88,1036.18,210,1.31,-0.17,-29,1
1645960691,2022-02-27 12:18,90.37,1010.83,1036.13,210,1.25,-0.15,-28,1
1645961295,2022-02-27 12:28,90.97,1010.85,1036.15,210,1.34,0.03,-26,1
1645961597,2022-02-27 12:33,91.29,1010.80,1036.11,210,1.05,-0.21,-26,1
1645961898,2022-02-27 12:38,91.14,1010.73,1036.03,210,1.40,0.11,-26,1
1645962199,2022-02-27 12:43,90.66,1010.71,1036.01,210,1.14,-0.22,-26,1
1645962500,2022-02-27 12:48,91.00,1010.64,1035.94,210,1.37,0.06,-27,1
1645962802,2022-02-27 12:53,90.78,1010.74,1036.05,210,1.06,-0.28,-27,1
1645963104,2022-02-27 12:58,90.18,1010.75,1036.05,210,1.09,-0.34,-27,1
1645963406,2022-02-27 13:03,90.71,1010.74,1036.04,210,1.19,-0.16,-27,1
1645963708,2022-02-27 13:08,90.68,1010.67,1035.97,210,1.12,-0.23,-29,1
1645964010,2022-02-27 13:13,90.72,1010.66,1035.96,210,1.19,-0.16,-27,1
1645964312,2022-02-27 13:18,90.94,1010.72,1036.02,210,1.11,-0.20,-27,1
1645964614,2022-02-27 13:23,89.73,1010.80,1036.11,210,1.05,-0.45,-27,1
1645964915,2022-02-27 13:28,91.08,1010.67,1035.97,210,0.97,-0.32,-27,1
1645965217,2022-02-27 13:33,91.53,1010.79,1036.09,210,0.94,-0.28,-30,1
1645965519,2022-02-27 13:38,90.13,1010.69,1035.99,210,1.35,-0.09,-30,1
1645965822,2022-02-27 13:43,88.25,1010.76,1036.06,210,1.42,-0.31,-26,1
1645966427,2022-02-27 13:53,89.29,1010.74,1036.04,210,1.17,-0.40,-30,1
1645966729,2022-02-27 13:58,89.63,1010.72,1036.02,210,1.01,-0.50,-27,1
1645967031,2022-02-27 14:03,90.32,1010.68,1035.98,210,0.92,-0.49,-27,1
1645967333,2022-02-27 14:08,89.67,1010.74,1036.04,210,0.92,-0.59,-26,1
1645967635,2022-02-27 14:13,84.40,1010.79,1036.09,210,1.86,-0.49,-26,1
1645967939,2022-02-27 14:18,86.05,1010.68,1035.98,210,1.55,-0.53,-26,1
1645968241,2022-02-27 14:24,84.40,1010.71,1036.01,210,2.01,-0.34,-30,1
1645968543,2022-02-27 14:29,84.95,1010.60,1035.90,210,1.86,-0.40,-27,1
1645968845,2022-02-27 14:34,84.63,1010.56,1035.86,210,1.50,-0.81,-26,1
1645969147,2022-02-27 14:39,84.77,1010.57,1035.87,210,1.56,-0.72,-27,1
1645969447,2022-02-27 14:44,84.54,1010.56,1035.86,210,1.81,-0.52,-26,1
1645969749,2022-02-27 14:49,83.49,1010.40,1035.71,210,1.66,-0.84,-27,1
1645970052,2022-02-27 14:54,84.67,1010.32,1035.62,210,1.42,-0.88,-30,1
1645970354,2022-02-27 14:59,84.51,1010.26,1035.56,210,1.50,-0.83,-30,1
1645970657,2022-02-27 15:04,82.97,1010.24,1035.54,210,2.09,-0.50,-28,1
1645970959,2022-02-27 15:09,81.94,1010.16,1035.46,210,2.46,-0.31,-30,1
1645971262,2022-02-27 15:14,79.24,1010.20,1035.50,210,2.42,-0.81,-30,1
1645971563,2022-02-27 15:19,78.79,1009.10,1034.40,210,2.68,-0.63,-27,1
1645971865,2022-02-27 15:24,78.57,1010.06,1035.36,210,2.84,-0.51,-27,1
1645972165,2022-02-27 15:29,77.21,1010.11,1035.42,210,2.90,-0.69,-27,1
1645972466,2022-02-27 15:34,77.00,1010.06,1035.36,210,2.94,-0.69,-27,1
1645972768,2022-02-27 15:39,76.91,1010.05,1035.35,210,2.78,-0.87,-27,1
1645973070,2022-02-27 15:44,77.06,1010.01,1035.31,210,2.80,-0.82,-27,1
1645973372,2022-02-27 15:49,77.17,1010.00,1035.30,210,2.31,-1.28,-29,1
1645973672,2022-02-27 15:54,72.89,1009.91,1035.21,210,3.44,-0.96,-28,1
1645973975,2022-02-27 15:59,72.97,1009.81,1035.11,210,3.48,-0.91,-28,1
1645974278,2022-02-27 16:04,75.20,1009.89,1035.19,210,3.16,-0.80,-30,1
1645974580,2022-02-27 16:09,76.97,1009.92,1035.23,210,2.98,-0.66,-27,1
1645974882,2022-02-27 16:14,77.60,1009.94,1035.24,210,2.80,-0.72,-28,1
1645975183,2022-02-27 16:19,78.44,1009.98,1035.29,210,2.51,-0.86,-27,1
1645975485,2022-02-27 16:24,78.77,1010.03,1035.33,210,2.66,-0.65,-27,1
1645975787,2022-02-27 16:29,77.82,1010.07,1035.37,210,2.65,-0.83,-28,1
1645976090,2022-02-27 16:34,78.20,1010.07,1035.37,210,2.49,-0.92,-30,1
1645976392,2022-02-27 16:39,79.63,1010.17,1035.47,210,2.22,-0.94,-30,1
1645976694,2022-02-27 16:44,80.64,1010.21,1035.51,210,2.21,-0.77,-30,1
1645976996,2022-02-27 16:49,81.01,1009.93,1035.23,210,1.95,-0.96,-27,1
1645977298,2022-02-27 16:54,81.87,1010.24,1035.54,210,1.58,-1.18,-27,1
1645977600,2022-02-27 17:00,82.95,1010.23,1035.53,210,1.20,-1.38,-30,1
1645977902,2022-02-27 17:05,83.59,1010.27,1035.57,210,0.96,-1.51,-27,1
1645978204,2022-02-27 17:10,84.10,1010.35,1035.65,210,0.76,-1.62,-30,1
1645978810,2022-02-27 17:20,85.78,1010.13,1035.43,210,0.04,-2.06,-30,1
1645979112,2022-02-27 17:25,86.52,1010.29,1035.59,210,0.02,-1.96,-30,1
1645979414,2022-02-27 17:30,87.12,1010.30,1035.60,210,-0.12,-2.01,-30,1
1645979717,2022-02-27 17:35,86.93,1010.38,1035.68,210,-0.83,-2.73,-27,1
1645980019,2022-02-27 17:40,87.36,1010.26,1035.56,210,-0.36,-2.20,-27,1
1645980320,2022-02-27 17:45,87.75,1010.20,1035.50,210,-0.40,-2.18,-26,1
1645980623,2022-02-27 17:50,88.01,1010.23,1035.53,210,-0.67,-2.41,-26,1
1645980924,2022-02-27 17:55,88.41,1010.18,1035.48,210,-0.55,-2.23,-27,1
1645981225,2022-02-27 18:00,88.35,1010.17,1035.47,210,-0.63,-2.32,-26,1
1645981527,2022-02-27 18:05,89.30,1010.11,1035.42,210,-0.80,-2.34,-26,1
1645981830,2022-02-27 18:10,91.14,1010.08,1035.38,210,-0.98,-2.24,-27,1
1645982133,2022-02-27 18:15,91.31,1010.13,1035.43,210,-1.09,-2.33,-26,1
1645982438,2022-02-27 18:20,91.22,1010.11,1035.41,210,-1.11,-2.36,-26,1
1645982741,2022-02-27 18:25,91.02,1010.11,1035.41,210,-1.04,-2.32,-30,1
1645983044,2022-02-27 18:30,90.85,1010.05,1035.35,210,-1.13,-2.44,-26,1
1645983348,2022-02-27 18:35,90.92,1008.98,1034.28,210,-1.16,-2.46,-30,1
1645983648,2022-02-27 18:40,90.98,1010.00,1035.30,210,-1.18,-2.47,-26,1
1645983949,2022-02-27 18:45,91.55,1008.95,1034.26,210,-1.46,-2.66,-26,1
1645984251,2022-02-27 18:50,92.30,1009.82,1035.12,210,-1.35,-2.44,-26,1
1645984554,2022-02-27 18:55,93.16,1009.82,1035.12,210,-1.46,-2.43,-29,1
1645984856,2022-02-27 19:00,93.15,1009.82,1035.12,210,-1.50,-2.47,-29,1
1645985158,2022-02-27 19:05,93.41,1009.76,1035.06,210,-1.57,-2.50,-27,1
1645985460,2022-02-27 19:11,93.80,1009.81,1035.11,210,-1.72,-2.59,-30,1
1645985762,2022-02-27 19:16,94.17,1009.85,1035.15,210,-1.72,-2.54,-27,1
1645986367,2022-02-27 19:26,94.10,1009.72,1035.02,210,-1.61,-2.44,-29,1
1645986669,2022-02-27 19:31,93.05,1009.73,1035.04,210,-2.03,-3.01,-27,1
1645986972,2022-02-27 19:36,92.65,1009.71,1035.02,210,-1.72,-2.76,-27,1
1645987272,2022-02-27 19:41,93.40,1009.67,1034.97,210,-1.82,-2.75,-27,1
1645987574,2022-02-27 19:46,93.12,1009.68,1034.98,210,-1.84,-2.81,-27,1
1645987876,2022-02-27 19:51,93.34,1009.68,1034.98,210,-1.89,-2.83,-26,1
1645988179,2022-02-27 19:56,93.19,1009.71,1035.01,210,-1.94,-2.90,-29,1
1645988481,2022-02-27 20:01,92.85,1009.77,1035.07,210,-1.89,-2.90,-26,1
1645988783,2022-02-27 20:06,92.56,1009.76,1035.06,210,-1.94,-2.99,-26,1
1645989085,2022-02-27 20:11,92.03,1009.80,1035.11,210,-1.95,-3.08,-27,1
1645989386,2022-02-27 20:16,91.25,1009.87,1035.17,210,-1.75,-2.99,-26,1
1645989689,2022-02-27 20:21,89.71,1009.79,1035.09,210,-1.72,-3.19,-29,1
1645989991,2022-02-27 20:26,89.62,1009.57,1034.87,210,-1.69,-3.17,-29,1
1645990293,2022-02-27 20:31,88.27,1009.76,1035.06,210,-1.69,-3.38,-28,1
1645990593,2022-02-27 20:36,87.09,1009.71,1035.01,210,-1.57,-3.44,-27,1
1645990895,2022-02-27 20:41,86.89,1009.69,1034.99,210,-1.65,-3.55,-27,1
1645991197,2022-02-27 20:46,86.41,1009.72,1035.02,210,-1.71,-3.68,-27,1
1645991499,2022-02-27 20:51,86.83,1009.70,1035.00,210,-1.75,-3.66,-27,1
1645991801,2022-02-27 20:56,88.46,1009.75,1035.05,210,-1.88,-3.54,-29,1
1645992103,2022-02-27 21:01,87.99,1009.37,1034.68,210,-1.98,-3.71,-26,1
1645992405,2022-02-27 21:06,86.40,1009.68,1034.98,210,-1.97,-3.94,-26,1
1645992706,2022-02-27 21:11,87.09,1009.63,1034.93,210,-2.06,-3.92,-26,1
1645993009,2022-02-27 21:16,87.54,1008.86,1034.16,210,-2.10,-3.89,-27,1
1645993312,2022-02-27 21:21,86.99,1009.63,1034.93,210,-2.13,-4.01,-26,1
1645993614,2022-02-27 21:26,86.70,1009.61,1034.91,210,-2.17,-4.09,-30,1
1645993916,2022-02-27 21:31,84.94,1009.67,1034.97,210,-2.10,-4.29,-30,1
1645994218,2022-02-27 21:36,84.29,1009.70,1035.00,210,-2.05,-4.35,-27,1
1645994520,2022-02-27 21:42,83.81,1009.67,1034.97,210,-2.00,-4.37,-30,1
1645994823,2022-02-27 21:47,83.19,1009.68,1034.98,210,-2.00,-4.47,-30,1
1645995124,2022-02-27 21:52,83.25,1009.67,1034.98,210,-1.99,-4.45,-26,1
1645995427,2022-02-27 21:57,82.24,1009.67,1034.97,210,-1.92,-4.55,-26,1
1645995729,2022-02-27 22:02,81.89,1009.70,1035.00,210,-1.91,-4.59,-27,1
1645996030,2022-02-27 22:07,81.48,1008.56,1033.86,210,-1.89,-4.64,-26,1
1645996634,2022-02-27 22:17,81.93,1009.71,1035.01,210,-1.91,-4.59,-27,1
1645996936,2022-02-27 22:22,81.55,1009.68,1034.98,210,-2.09,-4.83,-29,1
1645997238,2022-02-27 22:27,81.92,1009.65,1034.95,210,-1.95,-4.63,-26,1
1645997539,2022-02-27 22:32,81.77,1009.57,1034.87,210,-1.98,-4.68,-26,1
1645997842,2022-02-27 22:37,81.76,1009.59,1034.89,210,-2.01,-4.71,-30,1
1645998142,2022-02-27 22:42,81.57,1009.52,1034.83,210,-2.02,-4.75,-26,1
1645998443,2022-02-27 22:47,81.79,1009.10,1034.40,210,-2.08,-4.78,-26,1
1645998745,2022-02-27 22:52,82.18,1009.55,1034.86,210,-2.11,-4.74,-25,1
1645999047,2022-02-27 22:57,81.32,1009.56,1034.86,210,-2.11,-4.88,-30,1
1645999349,2022-02-27 23:02,81.66,1009.55,1034.85,210,-2.10,-4.82,-26,1
1645999651,2022-02-27 23:07,80.49,1009.48,1034.78,210,-2.03,-4.94,-26,1
1645999952,2022-02-27 23:12,81.23,1009.52,1034.82,210,-2.05,-4.84,-26,1
1646000254,2022-02-27 23:17,80.21,1009.48,1034.78,210,-2.03,-4.99,-26,1
1646000556,2022-02-27 23:22,80.41,1009.49,1034.79,210,-2.18,-5.10,-26,1
1646000857,2022-02-27 23:27,81.23,1009.53,1034.83,210,-2.17,-4.96,-26,1
1646001160,2022-02-27 23:32,81.28,1009.51,1034.81,210,-2.23,-5.01,-26,1
1646001462,2022-02-27 23:37,81.84,1009.47,1034.78,210,-2.25,-4.93,-29,1
1646001764,2022-02-27 23:42,82.76,1009.49,1034.79,210,-2.43,-4.96,-26,1
1646002067,2022-02-27 23:47,82.57,1009.46,1034.77,210,-2.48,-5.04,-26,1
1646002369,2022-02-27 23:52,81.88,1009.52,1034.82,210,-2.88,-5.54,-35,1
1646002670,2022-02-27 23:57,82.28,1009.46,1034.76,210,-2.45,-5.06,-26,1