1646089352,2022-03-01 00:02,80.02,1012.17,1037.47,210,-3.40,-6.35,-29,1
1646089654,2022-03-01 00:07,81.48,1012.23,1037.53,210,-3.57,-6.28,-28,1
1646089956,2022-03-01 00:12,81.65,1012.25,1037.55,210,-3.64,-6.32,-25,1
1646090258,2022-03-01 00:17,81.26,1012.30,1037.60,210,-4.04,-6.78,-28,1
1646090560,2022-03-01 00:22,79.98,1012.17,1037.48,210,-3.28,-6.24,-27,1
1646090862,2022-03-01 00:27,79.84,1011.61,1036.91,210,-3.54,-6.52,-28,1
1646091163,2022-03-01 00:32,79.95,1012.27,1037.58,210,-3.42,-6.38,-26,1
1646091465,2022-03-01 00:37,79.41,1011.25,1036.55,210,-3.46,-6.51,-28,1
1646091765,2022-03-01 00:42,79.71,1012.29,1037.60,210,-3.50,-6.50,-26,1
1646092066,2022-03-01 00:47,79.83,1012.33,1037.63,210,-3.52,-6.50,-25,1
1646092368,2022-03-01 00:52,79.57,1012.29,1037.59,210,-3.48,-6.51,-26,1
1646092671,2022-03-01 00:57,80.10,1012.23,1037.54,210,-3.47,-6.41,-28,1
1646092971,2022-03-01 01:02,78.93,1012.22,1037.52,210,-3.43,-6.56,-25,1
1646093273,2022-03-01 01:07,78.75,1012.19,1037.49,210,-3.36,-6.52,-28,1
1646093575,2022-03-01 01:12,78.53,1012.17,1037.48,210,-3.29,-6.49,-29,1
1646093877,2022-03-01 01:17,77.68,1012.12,1037.42,210,-3.29,-6.63,-28,1
1646094179,2022-03-01 01:22,78.54,1012.05,1037.36,210,-3.26,-6.46,-28,1
1646094481,2022-03-01 01:28,79.50,1011.96,1037.26,210,-3.33,-6.37,-29,1
1646094784,2022-03-01 01:33,82.62,1011.98,1037.28,210,-3.43,-5.97,-29,1
1646095086,2022-03-01 01:38,83.94,1011.94,1037.25,210,-3.46,-5.79,-29,1
1646095388,2022-03-01 01:43,86.25,1011.93,1037.23,210,-3.65,-5.62,-29,1
1646095690,2022-03-01 01:48,86.69,1011.31,1036.61,210,-3.61,-5.51,-28,1
1646095990,2022-03-01 01:53,85.47,1011.85,1037.15,210,-3.55,-5.64,-25,1
1646096292,2022-03-01 01:58,85.55,1011.87,1037.17,210,-3.60,-5.67,-27,1
1646096595,2022-03-01 02:03,84.55,1011.84,1037.14,210,-3.50,-5.73,-28,1
1646096896,2022-03-01 02:08,82.62,1011.90,1037.20,210,-3.40,-5.94,-26,1
1646097198,2022-03-01 02:13,82.42,1011.89,1037.19,210,-3.41,-5.98,-25,1
1646097500,2022-03-01 02:18,82.30,1011.70,1037.00,210,-3.29,-5.88,-25,1
1646097801,2022-03-01 02:23,82.23,1011.93,1037.23,210,-3.28,-5.88,-26,1
1646098104,2022-03-01 02:28,82.79,1011.88,1037.18,210,-3.29,-5.80,-26,1
1646098709,2022-03-01 02:38,81.77,1011.85,1037.16,210,-3.29,-5.96,-28,1
1646099009,2022-03-01 02:43,81.86,1011.51,1036.82,210,-3.29,-5.95,-25,1
1646099311,2022-03-01 02:48,81.29,1011.84,1037.14,210,-3.23,-5.98,-29,1
1646099613,2022-03-01 02:53,80.79,1011.86,1037.16,210,-3.19,-6.02,-29,1
1646099915,2022-03-01 02:58,80.10,1011.86,1037.17,210,-3.34,-6.28,-29,1
1646100218,2022-03-01 03:03,81.52,1011.83,1037.13,210,-3.32,-6.03,-29,1
1646100520,2022-03-01 03:08,82.53,1011.82,1037.12,210,-3.21,-5.76,-29,1
1646100822,2022-03-01 03:13,82.54,1011.81,1037.11,210,-3.19,-5.74,-29,1
1646101124,2022-03-01 03:18,82.83,1011.75,1037.05,210,-3.25,-5.75,-29,1
1646101426,2022-03-01 03:23,82.34,1011.66,1036.96,210,-3.41,-5.99,-29,1
1646101727,2022-03-01 03:28,82.21,1011.67,1036.97,210,-3.43,-6.03,-26,1
1646102029,2022-03-01 03:33,81.70,1011.66,1036.96,210,-3.45,-6.13,-27,1
1646102330,2022-03-01 03:38,82.62,1011.65,1036.95,210,-3.48,-6.01,-25,1
1646102632,2022-03-01 03:43,84.12,1011.68,1036.98,210,-3.67,-5.96,-26,1
1646102934,2022-03-01 03:48,86.62,1011.63,1036.93,210,-3.78,-5.69,-25,1
1646103236,2022-03-01 03:53,86.70,1011.60,1036.90,210,-3.94,-5.83,-27,1
1646103538,2022-03-01 03:58,86.95,1011.51,1036.82,210,-4.01,-5.86,-29,1
1646103839,2022-03-01 04:03,86.67,1010.95,1036.25,210,-3.89,-5.79,-25,1
1646104142,2022-03-01 04:09,86.61,1011.41,1036.71,210,-4.08,-5.99,-29,1
1646104444,2022-03-01 04:14,86.82,1011.44,1036.74,210,-4.14,-6.01,-29,1
1646104746,2022-03-01 04:19,86.18,1011.45,1036.75,210,-3.95,-5.92,-29,1
1646105048,2022-03-01 04:24,85.63,1010.93,1036.23,210,-4.07,-6.12,-29,1
1646105350,2022-03-01 04:29,87.33,1011.39,1036.69,210,-4.14,-5.94,-29,1
1646105653,2022-03-01 04:34,87.99,1011.37,1036.67,210,-4.38,-6.07,-29,1
1646105954,2022-03-01 04:39,87.90,1011.35,1036.65,210,-4.16,-5.87,-25,1
1646106256,2022-03-01 04:44,85.69,1011.30,1036.60,210,-4.28,-6.32,-25,1
1646106557,2022-03-01 04:49,86.39,1011.25,1036.55,210,-4.23,-6.17,-25,1
1646106859,2022-03-01 04:54,86.51,1011.18,1036.48,210,-4.49,-6.40,-26,1
1646107160,2022-03-01 04:59,86.40,1011.15,1036.45,210,-4.31,-6.24,-26,1
1646107462,2022-03-01 05:04,85.92,1011.07,1036.37,210,-4.45,-6.45,-25,1
1646107763,2022-03-01 05:09,86.06,1011.02,1036.33,210,-4.42,-6.40,-25,1
1646108066,2022-03-01 05:14,85.94,1011.07,1036.37,210,-4.67,-6.67,-28,1
1646108368,2022-03-01 05:19,84.05,1010.99,1036.29,210,-4.10,-6.40,-28,1
1646108670,2022-03-01 05:24,86.07,1010.95,1036.25,210,-4.72,-6.70,-28,1
1646108972,2022-03-01 05:29,86.81,1009.90,1035.20,210,-4.59,-6.46,-29,1
1646109273,2022-03-01 05:34,86.40,1010.87,1036.17,210,-4.50,-6.43,-26,1
1646109576,2022-03-01 05:39,86.17,1010.85,1036.15,210,-4.54,-6.51,-29,1
1646109878,2022-03-01 05:44,85.86,1010.91,1036.21,210,-4.39,-6.40,-29,1
1646110182,2022-03-01 05:49,85.68,1010.90,1036.20,210,-4.55,-6.59,-29,1
1646110484,2022-03-01 05:54,86.29,1010.85,1036.15,210,-4.58,-6.53,-29,1
1646110786,2022-03-01 05:59,85.84,1010.91,1036.21,210,-4.71,-6.72,-29,1
1646111088,2022-03-01 06:04,85.54,1010.95,1036.25,210,-4.66,-6.72,-29,1
1646111391,2022-03-01 06:09,85.89,1010.91,1036.21,210,-4.72,-6.72,-29,1
1646111692,2022-03-01 06:14,85.39,1010.93,1036.23,210,-4.72,-6.80,-25,1
1646111994,2022-03-01 06:19,85.89,1010.90,1036.20,210,-4.76,-6.76,-26,1
1646112295,2022-03-01 06:24,85.94,1010.85,1036.15,210,-4.83,-6.83,-25,1
1646112597,2022-03-01 06:29,85.71,1010.86,1036.17,210,-4.72,-6.75,-26,1
1646112900,2022-03-01 06:35,85.75,1010.58,1035.88,210,-4.73,-6.76,-28,1
1646113202,2022-03-01 06:40,84.84,1010.84,1036.14,210,-4.64,-6.81,-28,1
1646113504,2022-03-01 06:45,84.72,1010.81,1036.11,210,-4.70,-6.88,-29,1
1646113808,2022-03-01 06:50,86.14,1010.86,1036.16,210,-4.64,-6.61,-29,1
1646114110,2022-03-01 06:55,88.00,1010.89,1036.20,210,-4.61,-6.30,-28,1
1646114412,2022-03-01 07:00,88.35,1010.97,1036.27,210,-4.69,-6.33,-29,1
1646114712,2022-03-01 07:05,87.99,1010.97,1036.27,210,-4.62,-6.31,-25,1
1646115014,2022-03-01 07:10,87.49,1011.03,1036.33,210,-4.60,-6.37,-29,1
1646115317,2022-03-01 07:15,87.81,1010.98,1036.28,210,-4.61,-6.33,-29,1
1646115619,2022-03-01 07:20,87.47,1011.01,1036.31,210,-4.54,-6.31,-29,1
1646115921,2022-03-01 07:25,87.49,1011.05,1036.35,210,-4.34,-6.11,-29,1
1646116223,2022-03-01 07:30,88.16,1010.98,1036.29,210,-4.22,-5.89,-26,1
1646116524,2022-03-01 07:35,88.02,1010.99,1036.29,210,-4.22,-5.91,-25,1
1646116826,2022-03-01 07:40,86.91,1010.97,1036.27,210,-3.98,-5.84,-25,1
1646117128,2022-03-01 07:45,85.99,1010.98,1036.28,210,-3.83,-5.83,-25,1
1646117430,2022-03-01 07:50,84.81,1010.88,1036.18,210,-3.76,-5.95,-26,1
1646117732,2022-03-01 07:55,84.90,1010.89,1036.19,210,-3.73,-5.90,-25,1
1646118337,2022-03-01 08:05,82.32,1010.87,1036.17,210,-3.22,-5.81,-29,1
1646118640,2022-03-01 08:10,81.76,1010.94,1036.24,210,-3.10,-5.78,-30,1
1646118942,2022-03-01 08:15,80.91,1010.83,1036.13,210,-2.89,-5.71,-29,1
1646119244,2022-03-01 08:20,78.30,1010.91,1036.21,210,-2.70,-5.96,-29,1
1646119546,2022-03-01 08:25,76.17,1010.88,1036.18,210,-2.57,-6.19,-26,1
1646119848,2022-03-01 08:30,76.83,1010.26,1035.56,210,-2.37,-5.88,-26,1
1646120149,2022-03-01 08:35,76.57,1011.05,1036.35,210,-2.22,-5.78,-25,1
1646120452,2022-03-01 08:40,76.36,1010.92,1036.22,210,-2.21,-5.81,-26,1
1646120752,2022-03-01 08:45,75.84,1010.69,1035.99,210,-1.95,-5.65,-26,1
1646121055,2022-03-01 08:50,75.40,1010.98,1036.28,210,-1.79,-5.57,-26,1
1646121356,2022-03-01 08:55,74.89,1010.92,1036.22,210,-1.53,-5.40,-26,1
1646121659,2022-03-01 09:00,73.70,1010.90,1036.20,210,-1.42,-5.51,-28,1
1646121961,2022-03-01 09:06,74.16,1010.88,1036.18,210,-1.27,-5.28,-29,1
1646122263,2022-03-01 09:11,71.33,1010.87,1036.17,210,-1.04,-5.57,-29,1
1646122566,2022-03-01 09:16,70.15,1010.77,1036.08,210,-1.05,-5.80,-29,1
1646122866,2022-03-01 09:21,69.23,1010.17,1035.47,210,-0.76,-5.69,-26,1
1646123168,2022-03-01 09:26,69.05,1010.80,1036.10,210,-0.71,-5.68,-29,1
1646123471,2022-03-01 09:31,68.48,1010.89,1036.19,210,-0.60,-5.68,-30,1
1646123773,2022-03-01 09:36,68.79,1010.85,1036.15,210,-0.54,-5.57,-29,1
1646124076,2022-03-01 09:41,68.10,1010.77,1036.07,210,-0.30,-5.47,-29,1
1646124378,2022-03-01 09:46,67.54,1010.76,1036.06,210,-0.20,-5.48,-30,1
1646124683,2022-03-01 09:51,66.28,1010.77,1036.07,210,0.13,-5.41,-30,1
1646124983,2022-03-01 09:56,65.82,1010.80,1036.10,210,0.21,-5.43,-26,1
1646125285,2022-03-01 10:01,64.21,1010.72,1036.02,210,0.28,-5.69,-26,1
1646125587,2022-03-01 10:06,62.94,1010.60,1035.90,210,0.56,-5.68,-26,1
1646125891,2022-03-01 10:11,60.46,1010.44,1035.74,210,0.70,-6.08,-26,1
1646126193,2022-03-01 10:16,60.76,1009.86,1035.16,210,0.87,-5.85,-29,1
1646126496,2022-03-01 10:21,60.22,1010.49,1035.79,210,1.05,-5.80,-29,1
1646126798,2022-03-01 10:26,60.31,1010.51,1035.81,210,1.22,-5.62,-29,1
1646127100,2022-03-01 10:31,58.80,1010.52,1035.82,210,0.97,-6.19,-30,1
1646127403,2022-03-01 10:36,57.55,1010.51,1035.81,210,1.71,-5.77,-29,1
1646127704,2022-03-01 10:41,56.73,1010.36,1035.66,210,1.79,-5.89,-26,1
1646128006,2022-03-01 10:46,55.62,1010.20,1035.50,210,1.87,-6.07,-30,1
1646128311,2022-03-01 10:51,55.54,1010.35,1035.65,210,2.04,-5.93,-30,1
1646128613,2022-03-01 10:56,56.42,1010.22,1035.53,210,2.34,-5.44,-30,1
1646128915,2022-03-01 11:01,51.97,1010.18,1035.48,210,2.43,-6.43,-25,1
1646129217,2022-03-01 11:06,52.73,1010.15,1035.45,210,2.70,-5.99,-26,1
1646129518,2022-03-01 11:11,51.13,1010.09,1035.40,210,2.92,-6.19,-26,1
1646129820,2022-03-01 11:17,50.16,1010.07,1035.37,210,2.99,-6.38,-26,1
1646130123,2022-03-01 11:22,50.40,1009.98,1035.28,210,3.12,-6.20,-28,1
1646130425,2022-03-01 11:27,50.02,1009.88,1035.18,210,3.35,-6.08,-29,1
1646131029,2022-03-01 11:37,49.20,1009.60,1034.90,210,3.70,-5.97,-26,1
1646131631,2022-03-01 11:47,48.47,1009.28,1034.58,210,3.19,-6.64,-29,1
1646131931,2022-03-01 11:52,49.26,1009.44,1034.74,210,4.11,-5.58,-26,1
1646132536,2022-03-01 12:02,47.84,1009.31,1034.61,210,4.15,-5.93,-25,1
1646132838,2022-03-01 12:07,48.36,1009.11,1034.42,210,4.21,-5.73,-26,1
1646133140,2022-03-01 12:12,43.46,1009.09,1034.40,210,3.59,-7.69,-26,1
1646133442,2022-03-01 12:17,44.39,1009.03,1034.34,210,4.08,-6.97,-27,1
1646133744,2022-03-01 12:22,43.76,1008.94,1034.24,210,3.81,-7.40,-25,1
1646134045,2022-03-01 12:27,43.23,1008.93,1034.23,210,4.24,-7.16,-25,1
1646134347,2022-03-01 12:32,43.59,1008.86,1034.16,210,4.59,-6.74,-26,1
1646134649,2022-03-01 12:37,39.17,1008.90,1034.21,210,3.96,-8.69,-25,1
1646134950,2022-03-01 12:42,40.60,1008.76,1034.06,210,4.78,-7.49,-26,1
1646135253,2022-03-01 12:47,42.51,1008.69,1033.99,210,4.28,-7.35,-29,1
1646135555,2022-03-01 12:52,37.24,1008.67,1033.97,210,4.75,-8.63,-29,1
1646135857,2022-03-01 12:57,40.76,1008.81,1034.11,210,4.00,-8.14,-29,1
1646136159,2022-03-01 13:02,38.58,1008.50,1033.80,210,4.94,-8.00,-26,1
1646136461,2022-03-01 13:07,37.68,1008.47,1033.77,210,5.11,-8.15,-29,1
1646136763,2022-03-01 13:12,36.89,1008.45,1033.75,210,4.56,-8.92,-29,1
1646137065,2022-03-01 13:17,37.10,1007.91,1033.21,210,5.60,-7.92,-26,1
1646137365,2022-03-01 13:22,36.58,1007.94,1033.24,210,5.75,-7.96,-25,1
1646137667,2022-03-01 13:27,37.07,1008.13,1033.43,210,5.78,-7.76,-29,1
1646137969,2022-03-01 13:32,36.57,1008.03,1033.33,210,5.97,-7.77,-29,1
1646138576,2022-03-01 13:42,36.14,1007.85,1033.15,210,5.86,-8.02,-29,1
1646138877,2022-03-01 13:47,37.03,1007.84,1033.14,210,5.38,-8.14,-28,1
1646139179,2022-03-01 13:52,38.31,1007.68,1032.98,210,6.18,-6.98,-29,1
1646139481,2022-03-01 13:58,35.80,1006.73,1032.03,210,6.34,-7.72,-26,1
1646139782,2022-03-01 14:03,38.51,1007.59,1032.89,210,5.14,-7.85,-26,1
1646140084,2022-03-01 14:08,39.10,1007.48,1032.78,210,5.76,-7.09,-26,1
1646140689,2022-03-01 14:18,38.05,1007.45,1032.75,210,6.54,-6.74,-29,1
1646140991,2022-03-01 14:23,38.38,1007.39,1032.69,210,6.20,-6.94,-25,1
1646141293,2022-03-01 14:28,36.74,1007.39,1032.69,210,6.42,-7.31,-25,1
1646141595,2022-03-01 14:33,37.11,1007.21,1032.51,210,6.17,-7.40,-29,1
1646141897,2022-03-01 14:38,36.07,1007.06,1032.36,210,6.20,-7.74,-30,1
1646142199,2022-03-01 14:43,36.64,1007.09,1032.40,210,5.63,-8.05,-30,1
1646142501,2022-03-01 14:48,37.64,1006.95,1032.25,210,6.46,-6.96,-25,1
1646142803,2022-03-01 14:53,36.08,1006.86,1032.16,210,6.68,-7.31,-26,1
1646143105,2022-03-01 14:58,37.76,1006.78,1032.09,210,5.80,-7.51,-26,1
1646143408,2022-03-01 15:03,39.42,1006.76,1032.07,210,5.94,-6.83,-30,1
1646143709,2022-03-01 15:08,38.96,1006.74,1032.04,210,6.30,-6.65,-27,1
1646144011,2022-03-01 15:13,37.19,1006.59,1031.89,210,6.60,-6.99,-26,1
1646144311,2022-03-01 15:18,36.71,1006.71,1032.01,210,6.10,-7.61,-27,1
1646144613,2022-03-01 15:23,37.76,1006.68,1031.98,210,6.39,-6.98,-27,1
1646144915,2022-03-01 15:28,38.27,1006.55,1031.85,210,6.14,-7.03,-27,1
1646145217,2022-03-01 15:33,36.51,1005.85,1031.15,210,6.36,-7.44,-30,1
1646145519,2022-03-01 15:38,38.61,1006.44,1031.74,210,6.02,-7.02,-29,1
1646145821,2022-03-01 15:43,37.75,1006.46,1031.76,210,5.65,-7.65,-27,1
1646146426,2022-03-01 15:53,39.23,1006.40,1031.71,210,5.14,-7.61,-30,1
1646146728,2022-03-01 15:58,40.06,1006.32,1031.62,210,5.21,-7.27,-30,1
1646147029,2022-03-01 16:03,39.90,1006.28,1031.59,210,5.28,-7.26,-27,1
1646147332,2022-03-01 16:08,43.24,1005.89,1031.20,210,4.76,-6.69,-30,1
1646147634,2022-03-01 16:13,42.93,1006.18,1031.48,210,4.45,-7.07,-30,1
1646147937,2022-03-01 16:18,42.56,1006.09,1031.39,210,4.48,-7.15,-30,1
1646148239,2022-03-01 16:23,43.96,1006.17,1031.47,210,4.16,-7.02,-31,1
1646148541,2022-03-01 16:29,45.96,1006.07,1031.38,210,4.05,-6.54,-27,1
1646148844,2022-03-01 16:34,46.45,1006.11,1031.41,210,3.93,-6.51,-28,1
1646149145,2022-03-01 16:39,46.97,1006.20,1031.50,210,3.62,-6.65,-28,1
1646149447,2022-03-01 16:44,47.06,1006.15,1031.45,210,3.51,-6.73,-27,1
1646149751,2022-03-01 16:49,49.21,1006.09,1031.39,210,3.40,-6.25,-27,1
1646150053,2022-03-01 16:54,48.01,1006.12,1031.42,210,3.38,-6.59,-30,1
1646150355,2022-03-01 16:59,47.67,1006.09,1031.39,210,3.52,-6.55,-31,1
1646150961,2022-03-01 17:09,50.76,1006.13,1031.43,210,2.12,-7.03,-30,1
1646151263,2022-03-01 17:14,51.88,1006.10,1031.40,210,2.29,-6.59,-31,1
1646151565,2022-03-01 17:19,52.53,1006.09,1031.39,210,2.04,-6.66,-30,1
1646151868,2022-03-01 17:24,53.19,1006.11,1031.41,210,1.77,-6.75,-30,1
1646152169,2022-03-01 17:29,53.46,1006.11,1031.42,210,1.49,-6.94,-28,1
1646152470,2022-03-01 17:34,55.27,1006.14,1031.45,210,1.38,-6.61,-27,1
1646152771,2022-03-01 17:39,53.95,1006.09,1031.40,210,1.29,-7.01,-26,1
1646153073,2022-03-01 17:44,51.82,1006.08,1031.39,210,1.45,-7.38,-25,1
1646153375,2022-03-01 17:49,53.23,1006.10,1031.40,210,1.13,-7.33,-25,1
1646153678,2022-03-01 17:54,55.46,1005.69,1030.99,210,0.83,-7.08,-29,1
1646153979,2022-03-01 17:59,56.85,1006.12,1031.42,210,0.63,-6.95,-27,1
1646154281,2022-03-01 18:04,58.30,1005.98,1031.28,210,0.35,-6.88,-30,1
1646154887,2022-03-01 18:14,62.96,1006.19,1031.50,210,-0.13,-6.34,-29,1
1646155188,2022-03-01 18:19,65.59,1006.20,1031.50,210,-0.21,-5.88,-26,1
1646155489,2022-03-01 18:24,67.08,1006.22,1031.52,210,-0.50,-5.86,-25,1
1646155790,2022-03-01 18:29,66.58,1006.20,1031.50,210,-0.76,-6.21,-25,1
1646156092,2022-03-01 18:34,68.91,1006.21,1031.51,210,-0.80,-5.79,-25,1
1646156394,2022-03-01 18:39,68.06,1006.10,1031.40,210,-0.90,-6.05,-26,1
1646156694,2022-03-01 18:44,66.10,1006.18,1031.49,210,-0.90,-6.43,-25,1
1646156996,2022-03-01 18:49,66.30,1006.19,1031.49,210,-0.91,-6.40,-26,1
1646157298,2022-03-01 18:54,62.08,1006.12,1031.42,210,-0.90,-7.25,-25,1
1646157599,2022-03-01 18:59,63.26,1006.11,1031.41,210,-0.96,-7.06,-26,1
1646157901,2022-03-01 19:05,65.72,1006.10,1031.40,210,-1.00,-6.61,-26,1
1646158204,2022-03-01 19:10,69.18,1005.64,1030.95,210,-1.15,-6.08,-26,1
1646158506,2022-03-01 19:15,69.63,1006.03,1031.33,210,-1.29,-6.13,-26,1
1646158806,2022-03-01 19:20,69.83,1005.96,1031.26,210,-1.25,-6.05,-26,1
1646159109,2022-03-01 19:25,68.48,1005.94,1031.25,210,-1.21,-6.27,-26,1
1646159412,2022-03-01 19:30,68.84,1005.92,1031.23,210,-1.41,-6.39,-28,1
1646159714,2022-03-01 19:35,67.26,1005.88,1031.18,210,-1.45,-6.73,-26,1
1646160016,2022-03-01 19:40,64.36,1005.91,1031.21,210,-1.43,-7.29,-29,1
1646160318,2022-03-01 19:45,63.96,1005.87,1031.17,210,-1.57,-7.50,-29,1
1646160620,2022-03-01 19:50,65.73,1005.84,1031.14,210,-1.57,-7.15,-27,1
1646160923,2022-03-01 19:55,66.30,1005.82,1031.12,210,-1.64,-7.10,-29,1
1646161225,2022-03-01 20:00,67.15,1005.87,1031.17,210,-1.75,-7.04,-29,1
1646161527,2022-03-01 20:05,68.59,1005.81,1031.11,210,-1.72,-6.74,-25,1
1646161829,2022-03-01 20:10,68.45,1005.82,1031.12,210,-1.80,-6.84,-26,1
1646162131,2022-03-01 20:15,68.81,1005.66,1030.96,210,-2.05,-7.01,-26,1
1646162434,2022-03-01 20:20,70.68,1005.82,1031.12,210,-1.91,-6.53,-28,1
1646162734,2022-03-01 20:25,70.52,1005.77,1031.08,210,-1.96,-6.61,-25,1
1646163036,2022-03-01 20:30,69.38,1005.72,1031.02,210,-1.98,-6.84,-25,1
1646163338,2022-03-01 20:35,67.99,1005.74,1031.05,210,-1.97,-7.09,-25,1
1646163640,2022-03-01 20:40,66.50,1005.72,1031.02,210,-1.88,-7.29,-25,1
1646163942,2022-03-01 20:45,68.09,1005.71,1031.01,210,-1.91,-7.01,-28,1
1646164245,2022-03-01 20:50,68.52,1005.27,1030.57,210,-1.92,-6.94,-29,1
1646164547,2022-03-01 20:55,68.11,1005.71,1031.01,210,-1.93,-7.03,-28,1
1646164849,2022-03-01 21:00,67.00,1005.71,1031.01,210,-1.95,-7.26,-26,1
1646165152,2022-03-01 21:05,67.89,1005.70,1031.00,210,-2.05,-7.19,-29,1
1646165454,2022-03-01 21:10,68.17,1005.69,1030.99,210,-2.14,-7.22,-29,1
1646165756,2022-03-01 21:15,69.24,1005.57,1030.87,210,-2.25,-7.12,-30,1
1646166061,2022-03-01 21:21,69.85,1005.58,1030.89,210,-2.34,-7.10,-31,1
1646166363,2022-03-01 21:26,72.29,1005.56,1030.86,210,-2.38,-6.69,-30,1
1646166665,2022-03-01 21:31,72.82,1005.49,1030.79,210,-2.50,-6.71,-27,1
1646166968,2022-03-01 21:36,72.15,1005.47,1030.77,210,-2.49,-6.82,-26,1
1646167270,2022-03-01 21:41,71.84,1005.45,1030.75,210,-2.48,-6.87,-26,1
1646167574,2022-03-01 21:46,71.00,1005.45,1030.75,210,-2.51,-7.05,-26,1
1646167875,2022-03-01 21:51,71.38,1005.40,1030.70,210,-2.60,-7.07,-24,1
1646168178,2022-03-01 21:56,69.67,1005.36,1030.66,210,-2.39,-7.18,-27,1
1646168480,2022-03-01 22:01,68.73,1005.40,1030.70,210,-2.36,-7.33,-27,1
1646168782,2022-03-01 22:06,66.49,1005.14,1030.44,210,-2.42,-7.81,-28,1
1646169085,2022-03-01 22:11,66.86,1005.34,1030.64,210,-2.42,-7.74,-27,1
1646169387,2022-03-01 22:16,68.10,1005.18,1030.48,210,-2.38,-7.46,-27,1
1646169689,2022-03-01 22:21,68.03,1005.27,1030.57,210,-2.35,-7.45,-29,1
1646169992,2022-03-01 22:26,68.80,1005.20,1030.50,210,-2.39,-7.34,-30,1
1646170294,2022-03-01 22:31,68.06,1005.16,1030.46,210,-2.31,-7.41,-29,1
1646170596,2022-03-01 22:36,66.76,1005.18,1030.48,210,-2.30,-7.64,-26,1
1646170896,2022-03-01 22:41,66.87,1005.13,1030.43,210,-2.38,-7.70,-26,1
1646171198,2022-03-01 22:46,67.68,1005.06,1030.36,210,-2.36,-7.52,-26,1
1646171499,2022-03-01 22:51,67.79,1004.72,1030.02,210,-2.35,-7.49,-25,1
1646171801,2022-03-01 22:56,66.91,1005.00,1030.30,210,-2.25,-7.57,-25,1
1646172103,2022-03-01 23:01,68.95,1004.93,1030.23,210,-2.47,-7.39,-29,1
1646172406,2022-03-01 23:06,66.84,1004.86,1030.16,210,-2.43,-7.75,-29,1
1646172708,2022-03-01 23:11,68.74,1004.84,1030.14,210,-2.40,-7.36,-29,1
1646173011,2022-03-01 23:16,67.24,1004.88,1030.18,210,-2.42,-7.67,-29,1
1646173313,2022-03-01 23:21,69.65,1004.81,1030.11,210,-2.46,-7.25,-30,1
1646173615,2022-03-01 23:26,69.16,1004.74,1030.04,210,-2.48,-7.36,-26,1
1646173916,2022-03-01 23:31,68.50,1004.67,1029.97,210,-2.44,-7.45,-25,1
1646174219,2022-03-01 23:36,68.64,1004.61,1029.91,210,-2.56,-7.53,-28,1
1646174521,2022-03-01 23:42,69.27,1004.57,1029.87,210,-2.53,-7.39,-30,1
1646174823,2022-03-01 23:47,67.05,1004.58,1029.88,210,-2.33,-7.62,-26,1
1646175125,2022-03-01 23:52,66.61,1004.54,1029.85,210,-2.26,-7.64,-29,1
1646175428,2022-03-01 23:57,68.46,1004.55,1029.86,210,-3.14,-8.12,-26,1