1646175730,2022-03-02 00:02,69.38,1004.48,1029.78,210,-2.68,-7.51,-26,1
1646176031,2022-03-02 00:07,69.14,1004.45,1029.75,210,-2.82,-7.69,-26,1
1646176334,2022-03-02 00:12,69.24,1003.41,1028.71,210,-2.71,-7.57,-28,1
1646176636,2022-03-02 00:17,70.06,1004.33,1029.63,210,-2.90,-7.60,-29,1
1646176938,2022-03-02 00:22,70.52,1004.06,1029.36,210,-2.92,-7.53,-29,1
1646177240,2022-03-02 00:27,68.33,1004.32,1029.62,210,-2.45,-7.49,-29,1
1646177542,2022-03-02 00:32,68.57,1004.19,1029.50,210,-2.93,-7.90,-26,1
1646177845,2022-03-02 00:37,71.12,1004.29,1029.59,210,-3.12,-7.61,-28,1
1646178147,2022-03-02 00:42,71.45,1004.29,1029.59,210,-3.01,-7.45,-29,1
1646178448,2022-03-02 00:47,73.55,1004.33,1029.63,210,-3.24,-7.30,-26,1
1646178750,2022-03-02 00:52,74.60,1004.34,1029.64,210,-3.29,-7.16,-29,1
1646179053,2022-03-02 00:57,74.23,1004.26,1029.56,210,-3.27,-7.20,-30,1
1646179355,2022-03-02 01:02,73.34,1004.31,1029.62,210,-3.22,-7.31,-29,1
1646179657,2022-03-02 01:07,72.38,1004.34,1029.64,210,-3.21,-7.47,-29,1
1646179959,2022-03-02 01:12,72.22,1004.29,1029.60,210,-3.36,-7.65,-26,1
1646180260,2022-03-02 01:17,71.83,1004.25,1029.56,210,-3.23,-7.59,-26,1
1646180562,2022-03-02 01:22,70.54,1004.23,1029.53,210,-3.13,-7.73,-26,1
1646180864,2022-03-02 01:27,71.81,1004.16,1029.46,210,-3.38,-7.74,-28,1
1646181165,2022-03-02 01:32,70.27,1004.12,1029.42,210,-3.13,-7.78,-26,1
1646181467,2022-03-02 01:37,70.97,1004.10,1029.40,210,-3.32,-7.83,-29,1
1646181769,2022-03-02 01:42,70.41,1004.06,1029.36,210,-3.18,-7.80,-29,1
1646182071,2022-03-02 01:47,69.88,1004.02,1029.32,210,-3.25,-7.97,-29,1
1646182372,2022-03-02 01:52,70.03,1003.97,1029.27,210,-3.17,-7.86,-26,1
1646182674,2022-03-02 01:57,70.58,1003.85,1029.15,210,-3.23,-7.82,-29,1
1646182976,2022-03-02 02:02,69.34,1003.71,1029.01,210,-3.14,-7.96,-30,1
1646183278,2022-03-02 02:07,71.78,1003.81,1029.11,210,-3.31,-7.68,-30,1
1646183581,2022-03-02 02:13,73.88,1003.80,1029.10,210,-3.44,-7.43,-29,1
1646183883,2022-03-02 02:18,74.75,1003.73,1029.03,210,-3.56,-7.40,-29,1
1646184185,2022-03-02 02:23,74.37,1003.71,1029.01,210,-3.45,-7.35,-30,1
1646184487,2022-03-02 02:28,76.03,1003.62,1028.92,210,-3.81,-7.42,-25,1
1646184789,2022-03-02 02:33,75.48,1003.60,1028.90,210,-3.78,-7.48,-29,1
1646185091,2022-03-02 02:38,76.19,1003.53,1028.83,210,-3.95,-7.53,-26,1
1646185392,2022-03-02 02:43,73.56,1003.46,1028.77,210,-3.57,-7.61,-25,1
1646185694,2022-03-02 02:48,75.40,1003.39,1028.70,210,-4.00,-7.71,-26,1
1646185999,2022-03-02 02:53,75.58,1003.39,1028.69,210,-3.90,-7.58,-28,1
1646186301,2022-03-02 02:58,76.36,1003.38,1028.69,210,-4.00,-7.55,-29,1
1646186603,2022-03-02 03:03,76.01,1003.36,1028.66,210,-3.98,-7.59,-29,1
1646186906,2022-03-02 03:08,76.62,1003.26,1028.56,210,-4.09,-7.59,-29,1
1646187207,2022-03-02 03:13,75.79,1003.27,1028.58,210,-4.03,-7.67,-26,1
1646187509,2022-03-02 03:18,76.81,1003.14,1028.44,210,-4.13,-7.60,-30,1
1646188114,2022-03-02 03:28,78.06,1003.05,1028.35,210,-4.28,-7.53,-29,1
1646188417,2022-03-02 03:33,78.07,1003.01,1028.31,210,-4.20,-7.45,-29,1
1646188719,2022-03-02 03:38,78.14,1002.95,1028.25,210,-4.24,-7.48,-29,1
1646189020,2022-03-02 03:43,78.20,1002.87,1028.17,210,-4.34,-7.57,-28,1
1646189322,2022-03-02 03:48,78.53,1002.39,1027.69,210,-4.41,-7.58,-26,1
1646189625,2022-03-02 03:53,78.46,1002.86,1028.17,210,-4.38,-7.57,-25,1
1646189927,2022-03-02 03:58,77.79,1002.84,1028.15,210,-4.22,-7.52,-26,1
1646190229,2022-03-02 04:03,79.25,1002.82,1028.12,210,-4.49,-7.54,-29,1
1646190531,2022-03-02 04:08,79.09,1001.69,1027.00,210,-4.48,-7.56,-27,1
1646190834,2022-03-02 04:13,78.90,1002.83,1028.13,210,-4.46,-7.57,-29,1
1646191136,2022-03-02 04:18,80.02,1002.84,1028.14,210,-4.57,-7.50,-29,1
1646191437,2022-03-02 04:23,79.22,1002.70,1028.00,210,-4.56,-7.62,-26,1
1646191739,2022-03-02 04:28,79.14,1002.79,1028.10,210,-4.58,-7.65,-29,1
1646192041,2022-03-02 04:34,78.93,1002.79,1028.09,210,-4.60,-7.70,-29,1
1646192344,2022-03-02 04:39,78.78,1002.14,1027.44,210,-4.66,-7.79,-29,1
1646192646,2022-03-02 04:44,79.35,1002.69,1027.99,210,-4.62,-7.65,-29,1
1646192948,2022-03-02 04:49,77.36,1002.63,1027.93,210,-4.37,-7.74,-29,1
1646193252,2022-03-02 04:54,79.04,1002.66,1027.96,210,-4.68,-7.76,-37,1
1646193554,2022-03-02 04:59,79.24,1002.57,1027.87,210,-4.57,-7.62,-26,1
1646193855,2022-03-02 05:04,79.87,1002.61,1027.92,210,-4.67,-7.62,-26,1
1646194158,2022-03-02 05:09,79.43,1002.56,1027.86,210,-4.59,-7.61,-29,1
1646194458,2022-03-02 05:14,79.80,1001.76,1027.07,210,-4.65,-7.61,-26,1
1646194760,2022-03-02 05:19,79.85,1002.50,1027.80,210,-4.61,-7.56,-29,1
1646195062,2022-03-02 05:24,79.88,1002.36,1027.66,210,-4.69,-7.64,-30,1
1646195667,2022-03-02 05:34,80.21,1002.41,1027.71,210,-4.64,-7.53,-30,1
1646195969,2022-03-02 05:39,79.14,1002.32,1027.62,210,-4.63,-7.70,-29,1
1646196272,2022-03-02 05:44,78.91,1002.33,1027.63,210,-4.61,-7.72,-29,1
1646196574,2022-03-02 05:49,79.17,1002.28,1027.58,210,-4.58,-7.64,-30,1
1646196876,2022-03-02 05:54,77.37,1002.14,1027.44,210,-4.53,-7.89,-29,1
1646197178,2022-03-02 05:59,77.68,1002.28,1027.59,210,-4.61,-7.92,-28,1
1646197479,2022-03-02 06:04,77.52,1002.25,1027.55,210,-4.66,-7.99,-27,1
1646197781,2022-03-02 06:09,75.20,1002.25,1027.55,210,-4.23,-7.97,-26,1
1646198083,2022-03-02 06:14,75.99,1002.21,1027.51,210,-4.43,-8.03,-26,1
1646198383,2022-03-02 06:19,76.26,1002.18,1027.48,210,-4.54,-8.09,-27,1
1646198684,2022-03-02 06:24,77.40,1002.17,1027.47,210,-4.64,-7.99,-26,1
1646198986,2022-03-02 06:29,76.37,1001.95,1027.26,210,-4.36,-7.89,-26,1
1646199288,2022-03-02 06:34,77.28,1002.10,1027.40,210,-4.69,-8.06,-28,1
1646199590,2022-03-02 06:39,78.01,1002.13,1027.43,210,-4.67,-7.92,-29,1
1646199893,2022-03-02 06:44,78.03,1002.14,1027.44,210,-4.71,-7.96,-27,1
1646200195,2022-03-02 06:49,78.01,1002.06,1027.37,210,-4.47,-7.73,-30,1
1646200499,2022-03-02 06:54,77.15,1002.08,1027.38,210,-4.42,-7.82,-28,1
1646200801,2022-03-02 07:00,76.26,1002.11,1027.41,210,-4.50,-8.05,-29,1
1646201103,2022-03-02 07:05,75.70,1002.09,1027.39,210,-4.24,-7.89,-25,1
1646201407,2022-03-02 07:10,77.12,1002.16,1027.47,210,-4.20,-7.61,-26,1
1646201709,2022-03-02 07:15,81.88,1002.11,1027.41,210,-4.32,-6.95,-30,1
1646202011,2022-03-02 07:20,81.61,1002.05,1027.35,210,-4.26,-6.94,-29,1
1646202311,2022-03-02 07:25,80.15,1002.08,1027.38,210,-3.97,-6.89,-26,1
1646202613,2022-03-02 07:30,77.17,1002.13,1027.43,210,-4.08,-7.49,-28,1
1646202914,2022-03-02 07:35,76.87,1002.06,1027.36,210,-4.01,-7.47,-26,1
1646203216,2022-03-02 07:40,76.37,1001.34,1026.65,210,-3.62,-7.18,-26,1
1646203518,2022-03-02 07:45,75.00,1002.03,1027.33,210,-3.50,-7.29,-26,1
1646203819,2022-03-02 07:50,73.69,1000.94,1026.24,210,-4.15,-8.15,-26,1
1646204121,2022-03-02 07:55,73.27,1002.04,1027.34,210,-3.37,-7.47,-29,1
1646204423,2022-03-02 08:00,73.82,1002.11,1027.41,210,-3.36,-7.36,-29,1
1646204726,2022-03-02 08:05,73.07,1002.03,1027.33,210,-3.16,-7.30,-29,1
1646205028,2022-03-02 08:10,72.06,1001.98,1027.29,210,-2.96,-7.29,-30,1
1646205330,2022-03-02 08:15,70.73,999.93,1025.23,210,-2.92,-7.49,-30,1
1646205632,2022-03-02 08:20,70.31,1001.90,1027.20,210,-2.77,-7.43,-29,1
1646205934,2022-03-02 08:25,69.45,1001.83,1027.13,210,-2.53,-7.35,-29,1
1646206237,2022-03-02 08:30,67.68,1001.76,1027.06,210,-2.35,-7.51,-26,1
1646206539,2022-03-02 08:35,69.47,1001.81,1027.11,210,-2.12,-6.96,-36,1
1646206841,2022-03-02 08:40,68.44,1001.86,1027.16,210,-2.17,-7.20,-29,1
1646207144,2022-03-02 08:45,68.76,1001.67,1026.97,210,-1.68,-6.67,-29,1
1646207446,2022-03-02 08:50,69.23,1001.55,1026.85,210,-1.48,-6.39,-26,1
1646207748,2022-03-02 08:55,69.14,1001.64,1026.94,210,-1.33,-6.26,-26,1
1646208051,2022-03-02 09:00,69.94,1001.60,1026.91,210,-1.23,-6.01,-26,1
1646208353,2022-03-02 09:05,70.26,1001.57,1026.87,210,-1.02,-5.75,-28,1
1646208655,2022-03-02 09:10,70.37,1001.57,1026.87,210,-0.85,-5.57,-29,1
1646208957,2022-03-02 09:15,70.16,1001.54,1026.84,210,-0.71,-5.47,-29,1
1646209259,2022-03-02 09:20,69.15,1001.48,1026.78,210,-0.51,-5.47,-29,1
1646209865,2022-03-02 09:31,68.34,1001.45,1026.75,210,-0.23,-5.36,-29,1
1646210167,2022-03-02 09:36,66.76,1000.87,1026.17,210,-0.27,-5.70,-29,1
1646210469,2022-03-02 09:41,66.22,1001.42,1026.72,210,0.25,-5.31,-29,1
1646210772,2022-03-02 09:46,64.75,1001.41,1026.71,210,0.36,-5.50,-29,1
1646211074,2022-03-02 09:51,63.18,1001.43,1026.73,210,0.68,-5.52,-29,1
1646211377,2022-03-02 09:56,62.76,1001.39,1026.69,210,0.89,-5.41,-29,1
1646211679,2022-03-02 10:01,62.60,1001.36,1026.67,210,1.00,-5.34,-26,1
1646211981,2022-03-02 10:06,61.19,1001.17,1026.47,210,1.27,-5.38,-26,1
1646212285,2022-03-02 10:11,60.81,1001.13,1026.43,210,1.52,-5.23,-25,1
1646212587,2022-03-02 10:16,57.02,1001.17,1026.47,210,1.54,-6.05,-29,1
1646212889,2022-03-02 10:21,59.16,1001.16,1026.46,210,1.71,-5.41,-30,1
1646213191,2022-03-02 10:26,58.05,1001.17,1026.47,210,1.94,-5.44,-30,1
1646213494,2022-03-02 10:31,56.34,1001.09,1026.39,210,1.78,-5.99,-29,1
1646213796,2022-03-02 10:36,55.86,1001.00,1026.31,210,2.43,-5.49,-28,1
1646214098,2022-03-02 10:41,50.58,1001.00,1026.30,210,2.15,-7.05,-26,1
1646214402,2022-03-02 10:46,53.80,1000.95,1026.25,210,2.66,-5.77,-26,1
1646214704,2022-03-02 10:51,52.64,1000.90,1026.20,210,2.73,-5.99,-30,1
1646215006,2022-03-02 10:56,53.16,1000.80,1026.10,210,2.97,-5.64,-30,1
1646215308,2022-03-02 11:01,51.96,1000.79,1026.09,210,3.07,-5.84,-28,1
1646215610,2022-03-02 11:06,45.32,1000.79,1026.10,210,3.38,-7.34,-26,1
1646215912,2022-03-02 11:11,46.26,1000.74,1026.04,210,3.62,-6.85,-26,1
1646216213,2022-03-02 11:16,43.17,1000.75,1026.05,210,3.07,-8.25,-26,1
1646216516,2022-03-02 11:21,45.08,1000.61,1025.91,210,3.39,-7.40,-26,1
1646216818,2022-03-02 11:26,45.82,1000.62,1025.92,210,3.99,-6.64,-30,1
1646217120,2022-03-02 11:32,44.12,1000.54,1025.84,210,3.84,-7.27,-29,1
1646217421,2022-03-02 11:37,42.28,1000.48,1025.78,210,3.66,-7.98,-26,1
1646217723,2022-03-02 11:42,42.29,1000.43,1025.73,210,3.70,-7.94,-29,1
1646218025,2022-03-02 11:47,43.90,1000.35,1025.65,210,4.44,-6.78,-29,1
1646218327,2022-03-02 11:52,43.47,1000.19,1025.49,210,4.02,-7.30,-29,1
1646218629,2022-03-02 11:57,42.83,1000.12,1025.42,210,4.67,-6.89,-29,1
1646218932,2022-03-02 12:02,41.37,1000.13,1025.43,210,4.02,-7.93,-30,1
1646219233,2022-03-02 12:07,41.55,1000.06,1025.36,210,3.92,-7.97,-26,1
1646219533,2022-03-02 12:12,40.99,999.07,1024.37,210,3.88,-8.18,-27,1
1646219836,2022-03-02 12:17,41.03,999.90,1025.20,210,4.37,-7.72,-28,1
1646220137,2022-03-02 12:22,40.72,999.84,1025.15,210,4.55,-7.66,-27,1
1646220440,2022-03-02 12:27,40.93,999.79,1025.10,210,4.13,-7.97,-29,1
1646220741,2022-03-02 12:32,38.92,999.77,1025.07,210,4.06,-8.68,-26,1
1646221043,2022-03-02 12:37,41.19,999.62,1024.92,210,3.61,-8.36,-27,1
1646221345,2022-03-02 12:42,41.01,999.58,1024.88,210,4.50,-7.61,-26,1
1646221647,2022-03-02 12:47,42.04,998.52,1023.82,210,4.78,-7.04,-26,1
1646221949,2022-03-02 12:52,39.60,999.57,1024.87,210,4.14,-8.39,-29,1
1646222250,2022-03-02 12:57,41.52,999.48,1024.78,210,4.58,-7.38,-26,1
1646222553,2022-03-02 13:02,39.47,999.18,1024.48,210,5.33,-7.36,-29,1
1646222855,2022-03-02 13:07,41.26,999.27,1024.57,210,4.92,-7.15,-30,1
1646223157,2022-03-02 13:12,39.59,999.29,1024.59,210,5.02,-7.60,-29,1
1646223459,2022-03-02 13:17,39.01,999.15,1024.45,210,5.73,-7.15,-30,1
1646223764,2022-03-02 13:22,39.34,999.26,1024.56,210,4.37,-8.27,-29,1
1646224066,2022-03-02 13:27,40.54,999.14,1024.44,210,4.34,-7.90,-30,1
1646224369,2022-03-02 13:32,41.63,999.05,1024.36,210,4.03,-7.84,-29,1
1646224672,2022-03-02 13:37,42.26,999.07,1024.37,210,3.92,-7.75,-30,1
1646224973,2022-03-02 13:42,41.72,998.93,1024.23,210,3.93,-7.91,-27,1
1646225275,2022-03-02 13:47,44.83,998.90,1024.20,210,4.02,-6.89,-27,1
1646225577,2022-03-02 13:52,44.75,998.90,1024.20,210,3.86,-7.06,-27,1
1646225879,2022-03-02 13:57,42.88,998.65,1023.95,210,3.90,-7.58,-27,1
1646226181,2022-03-02 14:03,42.83,998.63,1023.93,210,5.31,-6.31,-26,1
1646226482,2022-03-02 14:08,42.25,998.66,1023.96,210,4.47,-7.25,-26,1
1646226784,2022-03-02 14:13,40.06,998.56,1023.86,210,4.72,-7.72,-30,1
1646227087,2022-03-02 14:18,43.42,998.48,1023.78,210,4.51,-6.86,-29,1
1646227389,2022-03-02 14:23,43.31,998.55,1023.85,210,3.99,-7.37,-30,1
1646227691,2022-03-02 14:28,43.31,998.47,1023.77,210,4.06,-7.31,-30,1
1646227994,2022-03-02 14:33,42.94,998.23,1023.53,210,4.51,-7.01,-30,1
1646228296,2022-03-02 14:38,42.21,998.36,1023.66,210,4.61,-7.14,-30,1
1646228598,2022-03-02 14:43,41.84,998.29,1023.59,210,4.51,-7.34,-29,1
1646228901,2022-03-02 14:48,40.08,998.23,1023.54,210,5.53,-6.98,-30,1
1646229203,2022-03-02 14:53,40.69,998.15,1023.46,210,5.56,-6.75,-27,1
1646229505,2022-03-02 14:58,37.66,998.08,1023.38,210,5.87,-7.48,-26,1
1646229807,2022-03-02 15:03,36.54,997.97,1023.27,210,6.07,-7.69,-26,1
1646230111,2022-03-02 15:08,37.80,998.11,1023.41,210,5.11,-8.11,-26,1
1646230412,2022-03-02 15:13,38.77,997.72,1023.03,210,4.82,-8.05,-26,1
1646230714,2022-03-02 15:18,38.32,997.92,1023.22,210,6.22,-6.94,-29,1
1646231017,2022-03-02 15:23,39.45,997.94,1023.24,210,4.94,-7.72,-30,1
1646231320,2022-03-02 15:28,38.51,997.41,1022.71,210,4.72,-8.22,-30,1
1646231623,2022-03-02 15:33,38.11,997.92,1023.22,210,5.14,-7.98,-30,1
1646231925,2022-03-02 15:38,38.58,997.39,1022.69,210,5.44,-7.55,-30,1
1646232227,2022-03-02 15:43,39.52,997.77,1023.07,210,4.63,-7.97,-30,1
1646232529,2022-03-02 15:48,41.28,997.82,1023.12,210,4.36,-7.66,-27,1
1646232831,2022-03-02 15:53,42.61,997.71,1023.01,210,4.93,-6.72,-30,1
1646233133,2022-03-02 15:58,43.84,997.41,1022.71,210,4.21,-7.01,-30,1
1646233435,2022-03-02 16:03,43.40,997.66,1022.96,210,4.58,-6.81,-28,1
1646233737,2022-03-02 16:08,43.02,997.68,1022.98,210,4.94,-6.59,-26,1
1646234039,2022-03-02 16:13,42.05,997.71,1023.01,210,4.63,-7.17,-26,1
1646234342,2022-03-02 16:19,42.62,997.55,1022.85,210,4.57,-7.05,-30,1
1646234643,2022-03-02 16:24,43.59,997.59,1022.89,210,4.72,-6.62,-27,1
1646234946,2022-03-02 16:29,43.18,997.64,1022.94,210,4.12,-7.29,-28,1
1646235248,2022-03-02 16:34,44.90,997.40,1022.70,210,4.04,-6.86,-27,1
1646235550,2022-03-02 16:39,45.99,997.60,1022.90,210,3.91,-6.66,-26,1
1646235852,2022-03-02 16:44,46.65,997.57,1022.87,210,3.44,-6.91,-29,1
1646236154,2022-03-02 16:49,48.10,997.61,1022.91,210,3.29,-6.65,-29,1
1646236456,2022-03-02 16:54,49.08,997.60,1022.91,210,3.14,-6.52,-29,1
1646236759,2022-03-02 16:59,48.76,997.55,1022.85,210,3.22,-6.53,-30,1
1646237061,2022-03-02 17:04,49.84,997.62,1022.92,210,2.83,-6.61,-29,1
1646237361,2022-03-02 17:09,49.87,997.59,1022.89,210,2.57,-6.84,-26,1
1646237663,2022-03-02 17:14,50.00,997.58,1022.88,210,2.35,-7.01,-27,1
1646237965,2022-03-02 17:19,51.51,997.60,1022.90,210,1.97,-6.98,-25,1
1646238267,2022-03-02 17:24,50.31,997.09,1022.39,210,1.85,-7.39,-25,1
1646238569,2022-03-02 17:29,50.97,997.49,1022.80,210,1.72,-7.35,-25,1
1646238869,2022-03-02 17:34,51.90,997.50,1022.80,210,1.57,-7.25,-26,1
1646239171,2022-03-02 17:39,51.42,997.47,1022.78,210,1.38,-7.55,-25,1
1646239472,2022-03-02 17:44,53.52,997.49,1022.79,210,1.11,-7.28,-25,1
1646239774,2022-03-02 17:49,58.98,997.37,1022.67,210,0.72,-6.38,-25,1
1646240077,2022-03-02 17:54,59.58,996.90,1022.21,210,0.65,-6.32,-28,1
1646240377,2022-03-02 17:59,61.07,997.35,1022.65,210,0.49,-6.15,-26,1
1646240679,2022-03-02 18:04,60.76,997.36,1022.66,210,0.41,-6.29,-29,1
1646240981,2022-03-02 18:09,60.95,997.35,1022.65,210,0.31,-6.34,-30,1
1646241283,2022-03-02 18:14,61.05,997.33,1022.63,210,-0.31,-6.91,-30,1
1646241586,2022-03-02 18:19,60.87,995.79,1021.09,210,0.14,-6.52,-30,1
1646241890,2022-03-02 18:24,61.07,997.24,1022.54,210,-0.02,-6.63,-29,1
1646242192,2022-03-02 18:29,60.38,997.22,1022.52,210,0.05,-6.71,-29,1
1646242495,2022-03-02 18:34,60.23,997.23,1022.53,210,-0.18,-6.96,-30,1
1646242797,2022-03-02 18:39,60.27,997.17,1022.47,210,-0.15,-6.92,-30,1
1646243099,2022-03-02 18:44,60.55,997.16,1022.46,210,-0.19,-6.90,-30,1
1646243401,2022-03-02 18:50,63.29,997.15,1022.45,210,-0.26,-6.39,-26,1
1646243702,2022-03-02 18:55,65.49,997.13,1022.44,210,-0.42,-6.10,-26,1
1646244004,2022-03-02 19:00,64.78,997.10,1022.41,210,-0.45,-6.27,-26,1
1646244308,2022-03-02 19:05,64.86,997.07,1022.37,210,-0.50,-6.30,-26,1
1646244610,2022-03-02 19:10,63.44,997.04,1022.35,210,-0.55,-6.64,-30,1
1646244912,2022-03-02 19:15,62.41,997.00,1022.30,210,-0.55,-6.85,-30,1
1646245215,2022-03-02 19:20,61.25,997.04,1022.34,210,-0.47,-7.02,-30,1
1646245517,2022-03-02 19:25,62.37,997.02,1022.32,210,-0.48,-6.79,-30,1
1646245820,2022-03-02 19:30,61.77,996.99,1022.29,210,-0.51,-6.95,-30,1
1646246122,2022-03-02 19:35,63.49,997.00,1022.30,210,-0.55,-6.63,-30,1
1646246422,2022-03-02 19:40,64.94,996.99,1022.29,210,-0.84,-6.61,-26,1
1646246724,2022-03-02 19:45,64.53,996.53,1021.83,210,-0.85,-6.70,-30,1
1646247027,2022-03-02 19:50,66.04,997.00,1022.31,210,-0.89,-6.44,-30,1
1646247329,2022-03-02 19:55,65.90,996.99,1022.29,210,-0.94,-6.51,-30,1
1646247631,2022-03-02 20:00,67.77,997.03,1022.33,210,-1.16,-6.36,-29,1
1646247933,2022-03-02 20:05,69.83,997.07,1022.37,210,-1.25,-6.05,-26,1
1646248235,2022-03-02 20:10,71.47,997.04,1022.34,210,-1.35,-5.84,-26,1
1646248537,2022-03-02 20:15,69.57,997.00,1022.31,210,-1.37,-6.22,-26,1
1646248840,2022-03-02 20:20,68.11,996.90,1022.20,210,-1.30,-6.43,-25,1
1646249142,2022-03-02 20:25,67.81,996.86,1022.16,210,-1.31,-6.49,-29,1
1646249445,2022-03-02 20:30,66.95,996.84,1022.15,210,-1.28,-6.63,-30,1
1646249747,2022-03-02 20:35,67.13,996.73,1022.03,210,-1.30,-6.61,-30,1
1646250049,2022-03-02 20:40,68.59,996.76,1022.07,210,-1.29,-6.33,-29,1
1646250352,2022-03-02 20:45,69.55,996.84,1022.14,210,-1.85,-6.68,-29,1
1646250654,2022-03-02 20:50,70.10,996.78,1022.08,210,-1.51,-6.25,-29,1
1646250956,2022-03-02 20:55,70.56,996.76,1022.06,210,-1.47,-6.13,-29,1
1646251259,2022-03-02 21:00,71.65,996.72,1022.02,210,-1.68,-6.13,-29,1
1646251561,2022-03-02 21:06,71.20,996.66,1021.96,210,-1.69,-6.22,-30,1
1646251861,2022-03-02 21:11,71.79,996.63,1021.93,210,-1.71,-6.13,-26,1
1646252164,2022-03-02 21:16,71.93,996.67,1021.97,210,-1.80,-6.19,-29,1
1646252467,2022-03-02 21:21,73.45,996.63,1021.93,210,-1.83,-5.95,-27,1
1646252769,2022-03-02 21:26,73.68,996.63,1021.93,210,-1.75,-5.83,-26,1
1646253071,2022-03-02 21:31,73.14,996.61,1021.91,210,-1.84,-6.01,-26,1
1646253375,2022-03-02 21:36,74.73,996.54,1021.84,210,-1.89,-5.78,-24,1
1646253677,2022-03-02 21:41,72.49,996.46,1021.76,210,-1.67,-5.97,-28,1
1646253980,2022-03-02 21:46,73.64,994.74,1020.04,210,-1.86,-5.94,-25,1
1646254282,2022-03-02 21:51,72.64,996.47,1021.77,210,-1.85,-6.11,-28,1
1646254584,2022-03-02 21:56,72.65,996.21,1021.51,210,-1.94,-6.20,-28,1
1646254887,2022-03-02 22:01,72.67,996.42,1021.72,210,-1.91,-6.17,-28,1
1646255189,2022-03-02 22:06,70.63,996.39,1021.69,210,-1.71,-6.35,-28,1
1646255491,2022-03-02 22:11,69.49,996.38,1021.69,210,-1.67,-6.52,-29,1
1646255794,2022-03-02 22:16,71.15,996.35,1021.65,210,-1.88,-6.41,-30,1
1646256096,2022-03-02 22:21,69.97,996.27,1021.58,210,-1.62,-6.38,-30,1
1646256399,2022-03-02 22:26,70.00,996.26,1021.57,210,-1.84,-6.59,-30,1
1646256701,2022-03-02 22:31,70.49,996.27,1021.57,210,-1.86,-6.52,-24,1
1646257003,2022-03-02 22:36,71.17,996.01,1021.31,210,-2.02,-6.55,-24,1
1646257305,2022-03-02 22:41,70.86,996.21,1021.51,210,-1.88,-6.47,-26,1
1646257607,2022-03-02 22:46,70.99,996.16,1021.47,210,-1.84,-6.40,-26,1
1646257909,2022-03-02 22:51,70.43,996.19,1021.49,210,-1.84,-6.51,-28,1
1646258212,2022-03-02 22:56,71.60,996.15,1021.45,210,-2.10,-6.54,-30,1
1646258514,2022-03-02 23:01,71.28,996.15,1021.45,210,-2.09,-6.59,-30,1
1646258816,2022-03-02 23:06,71.76,996.15,1021.45,210,-2.04,-6.46,-29,1
1646259119,2022-03-02 23:11,71.76,996.14,1021.44,210,-2.14,-6.55,-30,1
1646259421,2022-03-02 23:17,72.83,996.10,1021.40,210,-2.19,-6.41,-30,1
1646259723,2022-03-02 23:22,73.89,996.09,1021.39,210,-2.29,-6.32,-30,1
1646260026,2022-03-02 23:27,74.87,996.01,1021.32,210,-2.34,-6.19,-31,1
1646260328,2022-03-02 23:32,74.75,995.99,1021.29,210,-2.55,-6.42,-30,1
1646260630,2022-03-02 23:37,74.37,995.98,1021.28,210,-2.53,-6.46,-30,1
1646260933,2022-03-02 23:42,75.09,995.95,1021.25,210,-2.62,-6.43,-30,1
1646261234,2022-03-02 23:47,75.46,995.89,1021.19,210,-2.69,-6.43,-24,1
1646261536,2022-03-02 23:52,74.60,995.86,1021.16,210,-2.44,-6.34,-23,1
1646261839,2022-03-02 23:57,75.16,995.87,1021.17,210,-2.68,-6.47,-23,1