1646262142,2022-03-03 00:02,75.17,995.82,1021.13,210,-2.61,-6.40,-26,1
1646262444,2022-03-03 00:07,74.92,995.66,1020.96,210,-2.54,-6.38,-25,1
1646262747,2022-03-03 00:12,74.32,995.66,1020.96,210,-2.47,-6.41,-24,1
1646263049,2022-03-03 00:17,75.60,995.62,1020.92,210,-2.70,-6.41,-24,1
1646263352,2022-03-03 00:22,75.64,995.56,1020.86,210,-2.81,-6.51,-27,1
1646263654,2022-03-03 00:27,75.20,995.57,1020.87,210,-2.80,-6.58,-27,1
1646263956,2022-03-03 00:32,76.54,995.60,1020.90,210,-2.91,-6.46,-28,1
1646264258,2022-03-03 00:37,77.15,995.61,1020.91,210,-2.84,-6.29,-27,1
1646264560,2022-03-03 00:42,76.80,995.64,1020.94,210,-2.88,-6.38,-23,1
1646264862,2022-03-03 00:47,74.56,995.61,1020.91,210,-2.57,-6.47,-24,1
1646265164,2022-03-03 00:52,75.21,995.58,1020.88,210,-2.77,-6.55,-23,1
1646265466,2022-03-03 00:57,75.17,995.44,1020.74,210,-2.73,-6.52,-24,1
1646265770,2022-03-03 01:02,75.44,994.47,1019.77,210,-3.03,-6.76,-23,1
1646266072,2022-03-03 01:07,75.41,995.44,1020.74,210,-2.92,-6.66,-27,1
1646266375,2022-03-03 01:12,74.63,995.42,1020.73,210,-2.85,-6.73,-27,1
1646266677,2022-03-03 01:17,74.28,995.44,1020.74,210,-2.87,-6.81,-28,1
1646266979,2022-03-03 01:22,74.45,995.41,1020.71,210,-3.08,-6.98,-27,1
1646267282,2022-03-03 01:28,74.56,995.39,1020.70,210,-2.92,-6.81,-28,1
1646267584,2022-03-03 01:33,75.30,995.50,1020.80,210,-4.19,-7.91,-25,1
1646267886,2022-03-03 01:38,73.88,995.24,1020.54,210,-2.79,-6.80,-27,1
1646268188,2022-03-03 01:43,73.75,995.20,1020.50,210,-2.90,-6.93,-27,1
1646268490,2022-03-03 01:48,75.04,995.15,1020.45,210,-3.14,-6.94,-27,1
1646268791,2022-03-03 01:53,74.04,995.10,1020.40,210,-2.98,-6.96,-24,1
1646269093,2022-03-03 01:58,74.40,995.09,1020.39,210,-3.07,-6.98,-26,1
1646269394,2022-03-03 02:03,73.03,995.01,1020.31,210,-2.78,-6.94,-25,1
1646269696,2022-03-03 02:08,72.78,994.95,1020.25,210,-2.90,-7.10,-24,1
1646269998,2022-03-03 02:13,73.31,994.87,1020.17,210,-3.09,-7.19,-25,1
1646270302,2022-03-03 02:18,73.18,994.81,1020.11,210,-3.13,-7.25,-27,1
1646270604,2022-03-03 02:23,72.61,994.68,1019.98,210,-2.87,-7.10,-25,1
1646270905,2022-03-03 02:28,71.83,994.65,1019.95,210,-2.79,-7.17,-24,1
1646271207,2022-03-03 02:33,72.94,994.56,1019.86,210,-2.90,-7.07,-24,1
1646271511,2022-03-03 02:38,72.87,994.62,1019.92,210,-2.93,-7.12,-24,1
1646271813,2022-03-03 02:43,72.80,994.51,1019.81,210,-2.94,-7.14,-27,1
1646272115,2022-03-03 02:48,73.24,994.12,1019.42,210,-3.15,-7.26,-27,1
1646272417,2022-03-03 02:53,73.48,994.58,1019.88,210,-3.11,-7.18,-27,1
1646272720,2022-03-03 02:58,73.59,994.53,1019.84,210,-3.16,-7.21,-29,1
1646273022,2022-03-03 03:03,74.01,994.45,1019.75,210,-3.20,-7.18,-28,1
1646273323,2022-03-03 03:08,74.08,994.40,1019.70,210,-3.41,-7.37,-27,1
1646273625,2022-03-03 03:13,75.78,994.45,1019.75,210,-3.51,-7.17,-25,1
1646273925,2022-03-03 03:18,75.57,994.43,1019.73,210,-3.44,-7.14,-24,1
1646274227,2022-03-03 03:23,75.14,994.29,1019.59,210,-3.45,-7.22,-25,1
1646274528,2022-03-03 03:28,75.36,994.27,1019.57,210,-3.45,-7.18,-25,1
1646274832,2022-03-03 03:33,75.82,994.23,1019.53,210,-3.45,-7.10,-26,1
1646275135,2022-03-03 03:38,75.35,994.12,1019.42,210,-3.44,-7.18,-27,1
1646275437,2022-03-03 03:43,75.99,994.07,1019.37,210,-3.63,-7.25,-27,1
1646276041,2022-03-03 03:54,76.99,993.78,1019.08,210,-3.68,-7.13,-25,1
1646276343,2022-03-03 03:59,75.78,993.70,1019.00,210,-3.55,-7.21,-28,1
1646276644,2022-03-03 04:04,76.40,993.92,1019.22,210,-3.67,-7.22,-25,1
1646276946,2022-03-03 04:09,77.57,993.91,1019.21,210,-3.72,-7.07,-25,1
1646277248,2022-03-03 04:14,77.67,993.86,1019.17,210,-3.76,-7.09,-25,1
1646277853,2022-03-03 04:24,76.71,993.77,1019.07,210,-3.70,-7.20,-28,1
1646278154,2022-03-03 04:29,75.81,993.80,1019.11,210,-3.50,-7.15,-25,1
1646278457,2022-03-03 04:34,76.91,993.77,1019.07,210,-3.70,-7.16,-27,1
1646278757,2022-03-03 04:39,78.06,993.77,1019.07,210,-3.86,-7.12,-25,1
1646279059,2022-03-03 04:44,79.06,993.80,1019.10,210,-3.95,-7.05,-28,1
1646279361,2022-03-03 04:49,78.48,993.86,1019.16,210,-3.92,-7.11,-25,1
1646279663,2022-03-03 04:54,78.10,993.73,1019.04,210,-3.92,-7.18,-25,1
1646279967,2022-03-03 04:59,77.16,993.73,1019.03,210,-3.83,-7.25,-26,1
1646280268,2022-03-03 05:04,77.35,993.70,1019.00,210,-3.82,-7.21,-25,1
1646280570,2022-03-03 05:09,76.15,993.64,1018.94,210,-3.56,-7.15,-25,1
1646280873,2022-03-03 05:14,77.70,993.51,1018.81,210,-3.88,-7.20,-25,1
1646281175,2022-03-03 05:19,78.88,993.55,1018.85,210,-3.95,-7.08,-25,1
1646281476,2022-03-03 05:24,79.59,993.56,1018.87,210,-3.93,-6.94,-25,1
1646281778,2022-03-03 05:29,79.83,993.54,1018.84,210,-3.90,-6.87,-28,1
1646282081,2022-03-03 05:34,77.58,993.47,1018.77,210,-3.53,-6.88,-28,1
1646282383,2022-03-03 05:39,78.06,993.49,1018.79,210,-3.80,-7.07,-26,1
1646282685,2022-03-03 05:44,78.42,993.39,1018.69,210,-3.58,-6.79,-27,1
1646282987,2022-03-03 05:49,77.62,993.29,1018.59,210,-3.57,-6.92,-29,1
1646283289,2022-03-03 05:54,77.45,993.17,1018.47,210,-3.45,-6.83,-25,1
1646283591,2022-03-03 05:59,77.55,993.21,1018.51,210,-3.67,-7.03,-25,1
1646283892,2022-03-03 06:04,75.62,993.08,1018.38,210,-3.04,-6.74,-26,1
1646284194,2022-03-03 06:09,74.56,993.02,1018.32,210,-2.75,-6.64,-25,1
1646284496,2022-03-03 06:14,74.05,993.02,1018.32,210,-2.57,-6.56,-25,1
1646284797,2022-03-03 06:19,73.61,992.39,1017.69,210,-2.51,-6.58,-26,1
1646285099,2022-03-03 06:24,72.27,992.78,1018.08,210,-2.21,-6.53,-25,1
1646285403,2022-03-03 06:30,72.33,992.75,1018.05,210,-2.02,-6.33,-25,1
1646285705,2022-03-03 06:35,72.16,992.68,1017.98,210,-2.06,-6.40,-29,1
1646286007,2022-03-03 06:40,72.94,992.72,1018.03,210,-2.19,-6.39,-25,1
1646286308,2022-03-03 06:45,71.80,992.77,1018.07,210,-1.78,-6.20,-25,1
1646286611,2022-03-03 06:50,74.01,992.80,1018.10,210,-2.20,-6.21,-29,1
1646286912,2022-03-03 06:55,74.39,992.94,1018.25,210,-2.20,-6.14,-25,1
1646287215,2022-03-03 07:00,75.56,992.92,1018.23,210,-2.12,-5.86,-25,1
1646287517,2022-03-03 07:05,75.14,992.02,1017.32,210,-2.05,-5.86,-29,1
1646287819,2022-03-03 07:10,74.06,992.92,1018.22,210,-2.01,-6.02,-25,1
1646288121,2022-03-03 07:15,75.66,992.96,1018.26,210,-2.50,-6.21,-26,1
1646288422,2022-03-03 07:20,76.16,992.96,1018.26,210,-2.00,-5.64,-26,1
1646288724,2022-03-03 07:25,75.96,992.69,1017.99,210,-1.86,-5.54,-25,1
1646289026,2022-03-03 07:30,75.18,992.87,1018.17,210,-1.75,-5.57,-25,1
1646289327,2022-03-03 07:35,72.91,992.46,1017.76,210,-1.61,-5.83,-25,1
1646289629,2022-03-03 07:40,70.20,992.77,1018.07,210,-1.26,-5.99,-25,1
1646289931,2022-03-03 07:45,69.07,992.85,1018.15,210,-1.09,-6.04,-24,1
1646290232,2022-03-03 07:50,69.60,992.77,1018.08,210,-1.05,-5.90,-26,1
1646290535,2022-03-03 07:55,69.67,992.90,1018.20,210,-0.95,-5.79,-29,1
1646290835,2022-03-03 08:00,70.87,992.94,1018.24,210,-1.37,-5.97,-26,1
1646291137,2022-03-03 08:05,70.95,992.88,1018.18,210,-1.16,-5.76,-29,1
1646291439,2022-03-03 08:10,70.30,992.85,1018.15,210,-1.17,-5.89,-28,1
1646291741,2022-03-03 08:15,70.29,992.79,1018.09,210,-0.95,-5.68,-26,1
1646292043,2022-03-03 08:20,70.94,992.72,1018.02,210,-1.13,-5.73,-26,1
1646292345,2022-03-03 08:25,71.81,992.15,1017.45,210,-0.96,-5.41,-29,1
1646292648,2022-03-03 08:30,69.67,992.71,1018.01,210,-0.88,-5.73,-29,1
1646292950,2022-03-03 08:35,66.75,992.78,1018.08,210,-0.73,-6.14,-29,1
1646293253,2022-03-03 08:40,65.82,992.80,1018.11,210,-0.81,-6.40,-29,1
1646293555,2022-03-03 08:45,66.89,992.83,1018.13,210,-2.05,-7.38,-26,1
1646293857,2022-03-03 08:50,67.45,992.76,1018.07,210,-0.70,-5.98,-26,1
1646294159,2022-03-03 08:55,66.08,992.75,1018.05,210,-0.69,-6.24,-26,1
1646294464,2022-03-03 09:01,64.71,992.81,1018.11,210,-0.56,-6.39,-25,1
1646294766,2022-03-03 09:06,66.07,992.86,1018.16,210,-1.04,-6.57,-28,1
1646295069,2022-03-03 09:11,66.72,992.68,1017.98,210,-0.23,-5.67,-29,1
1646295371,2022-03-03 09:16,66.69,992.68,1017.98,210,-0.27,-5.72,-28,1
1646295673,2022-03-03 09:21,66.77,992.69,1017.99,210,-0.27,-5.70,-29,1
1646295976,2022-03-03 09:26,66.52,992.77,1018.07,210,0.05,-5.44,-29,1
1646296278,2022-03-03 09:31,67.54,992.79,1018.09,210,0.02,-5.27,-28,1
1646296580,2022-03-03 09:36,68.60,992.53,1017.83,210,0.13,-4.96,-29,1
1646296882,2022-03-03 09:41,67.32,992.74,1018.04,210,0.04,-5.30,-25,1
1646297184,2022-03-03 09:46,67.90,992.73,1018.03,210,0.10,-5.12,-25,1
1646297486,2022-03-03 09:51,66.69,992.48,1017.78,210,0.36,-5.11,-25,1
1646297788,2022-03-03 09:56,67.42,992.67,1017.97,210,0.53,-4.81,-25,1
1646298088,2022-03-03 10:01,66.23,992.64,1017.94,210,0.26,-5.30,-25,1
1646298390,2022-03-03 10:06,66.02,992.21,1017.51,210,0.46,-5.15,-25,1
1646298691,2022-03-03 10:11,67.06,992.57,1017.88,210,0.87,-4.55,-26,1
1646298994,2022-03-03 10:16,64.53,992.60,1017.90,210,0.98,-4.96,-29,1
1646299296,2022-03-03 10:21,65.48,992.58,1017.88,210,1.30,-4.46,-28,1
1646299598,2022-03-03 10:26,65.79,992.48,1017.78,210,1.39,-4.31,-25,1
1646299900,2022-03-03 10:31,62.00,992.39,1017.69,210,1.41,-5.08,-29,1
1646300202,2022-03-03 10:36,61.58,992.39,1017.70,210,1.81,-4.79,-27,1
1646300504,2022-03-03 10:41,61.48,992.42,1017.72,210,2.08,-4.55,-26,1
1646300806,2022-03-03 10:46,60.13,992.38,1017.68,210,1.95,-4.97,-25,1
1646301108,2022-03-03 10:51,60.24,992.39,1017.70,210,2.43,-4.49,-25,1
1646301412,2022-03-03 10:56,58.79,991.89,1017.19,210,1.81,-5.40,-25,1
1646301715,2022-03-03 11:01,57.84,991.18,1016.48,210,2.76,-4.72,-29,1
1646302016,2022-03-03 11:06,59.66,992.34,1017.64,210,2.59,-4.47,-25,1
1646302318,2022-03-03 11:11,58.19,992.41,1017.71,210,2.94,-4.47,-25,1
1646302620,2022-03-03 11:17,57.18,992.44,1017.74,210,2.77,-4.86,-25,1
1646302922,2022-03-03 11:22,55.75,992.44,1017.74,210,3.26,-4.74,-28,1
1646303224,2022-03-03 11:27,56.16,992.46,1017.76,210,2.50,-5.35,-29,1
1646303526,2022-03-03 11:32,54.19,992.18,1017.49,210,3.41,-4.97,-29,1
1646303829,2022-03-03 11:37,56.56,992.36,1017.66,210,3.02,-4.77,-28,1
1646304130,2022-03-03 11:42,54.65,992.30,1017.60,210,3.20,-5.06,-25,1
1646304432,2022-03-03 11:47,55.86,992.37,1017.67,210,2.64,-5.29,-29,1
1646304736,2022-03-03 11:52,55.50,992.27,1017.57,210,3.22,-4.83,-29,1
1646305038,2022-03-03 11:57,52.44,992.24,1017.54,210,3.84,-5.00,-29,1
1646305340,2022-03-03 12:02,51.29,992.31,1017.61,210,3.67,-5.46,-29,1
1646305643,2022-03-03 12:07,53.15,992.26,1017.56,210,3.58,-5.07,-29,1
1646305944,2022-03-03 12:12,52.00,992.19,1017.49,210,3.92,-5.04,-25,1
1646306247,2022-03-03 12:17,52.69,992.21,1017.52,210,3.62,-5.15,-30,1
1646306549,2022-03-03 12:22,53.33,992.16,1017.46,210,3.56,-5.04,-26,1
1646306851,2022-03-03 12:27,51.68,992.11,1017.42,210,3.61,-5.41,-25,1
1646307152,2022-03-03 12:32,54.34,992.18,1017.48,210,3.51,-4.84,-26,1
1646307455,2022-03-03 12:37,52.59,991.99,1017.29,210,4.15,-4.68,-27,1
1646307757,2022-03-03 12:42,50.35,992.02,1017.33,210,4.04,-5.36,-29,1
1646308060,2022-03-03 12:47,50.25,991.92,1017.22,210,3.93,-5.48,-29,1
1646308362,2022-03-03 12:52,50.10,991.71,1017.01,210,4.07,-5.39,-29,1
1646308665,2022-03-03 12:57,47.04,991.85,1017.15,210,4.40,-5.92,-29,1
1646308967,2022-03-03 13:02,50.16,990.88,1016.18,210,4.12,-5.33,-26,1
1646309269,2022-03-03 13:07,48.75,991.80,1017.10,210,4.40,-5.45,-25,1
1646309570,2022-03-03 13:12,47.46,991.77,1017.07,210,4.40,-5.80,-26,1
1646309873,2022-03-03 13:17,48.78,991.77,1017.07,210,3.88,-5.92,-29,1
1646310175,2022-03-03 13:22,48.65,991.63,1016.93,210,4.14,-5.72,-29,1
1646310477,2022-03-03 13:27,50.07,991.70,1017.00,210,4.07,-5.40,-26,1
1646310779,2022-03-03 13:32,50.10,991.65,1016.95,210,4.24,-5.24,-25,1
1646311080,2022-03-03 13:38,51.42,991.62,1016.92,210,4.45,-4.70,-26,1
1646311382,2022-03-03 13:43,50.63,991.66,1016.97,210,4.52,-4.84,-26,1
1646311684,2022-03-03 13:48,49.93,991.66,1016.96,210,5.77,-3.87,-26,1
1646311986,2022-03-03 13:53,54.51,991.72,1017.02,210,4.63,-3.75,-26,1
1646312287,2022-03-03 13:58,53.12,991.80,1017.11,210,4.77,-3.97,-26,1
1646312590,2022-03-03 14:03,52.40,991.73,1017.03,210,4.95,-3.98,-25,1
1646312892,2022-03-03 14:08,52.84,991.76,1017.06,210,4.93,-3.89,-29,1
1646313194,2022-03-03 14:13,50.88,991.64,1016.94,210,5.67,-3.71,-29,1
1646313496,2022-03-03 14:18,54.47,991.63,1016.94,210,4.52,-3.87,-29,1
1646313799,2022-03-03 14:23,57.13,991.66,1016.96,210,4.01,-3.71,-29,1
1646314099,2022-03-03 14:28,57.71,991.68,1016.98,210,4.27,-3.33,-26,1
1646314401,2022-03-03 14:33,61.04,991.75,1017.05,210,3.28,-3.51,-29,1
1646314703,2022-03-03 14:38,60.51,991.86,1017.16,210,3.28,-3.63,-26,1
1646315005,2022-03-03 14:43,58.84,991.77,1017.07,210,4.23,-3.11,-26,1
1646315307,2022-03-03 14:48,59.82,991.90,1017.20,210,2.72,-4.31,-28,1
1646315609,2022-03-03 14:53,57.58,991.81,1017.11,210,4.41,-3.23,-29,1
1646315912,2022-03-03 14:58,56.66,991.76,1017.06,210,4.16,-3.68,-29,1
1646316214,2022-03-03 15:03,60.27,991.77,1017.07,210,3.07,-3.88,-28,1
1646316516,2022-03-03 15:08,63.96,991.77,1017.07,210,3.02,-3.13,-26,1
1646316817,2022-03-03 15:13,62.75,991.79,1017.09,210,3.11,-3.30,-26,1
1646317119,2022-03-03 15:18,64.95,991.88,1017.18,210,2.40,-3.52,-25,1
1646317421,2022-03-03 15:23,66.07,991.85,1017.15,210,2.14,-3.54,-26,1
1646317723,2022-03-03 15:28,68.56,991.79,1017.10,210,1.62,-3.54,-29,1
1646318025,2022-03-03 15:33,67.54,991.82,1017.12,210,1.38,-3.97,-25,1
1646318327,2022-03-03 15:38,67.03,991.75,1017.06,210,1.80,-3.67,-29,1
1646318932,2022-03-03 15:48,68.09,991.80,1017.11,210,1.65,-3.60,-24,1
1646319234,2022-03-03 15:53,69.05,991.83,1017.13,210,1.65,-3.42,-29,1
1646319536,2022-03-03 15:58,69.31,991.90,1017.20,210,1.14,-3.85,-29,1
1646319838,2022-03-03 16:03,70.68,991.95,1017.25,210,0.96,-3.77,-25,1
1646320140,2022-03-03 16:09,71.61,991.96,1017.26,210,0.68,-3.86,-29,1
1646320442,2022-03-03 16:14,72.99,991.98,1017.28,210,0.29,-3.98,-30,1
1646320744,2022-03-03 16:19,69.80,991.95,1017.25,210,1.03,-3.87,-26,1
1646321046,2022-03-03 16:24,67.19,992.00,1017.30,210,1.17,-4.24,-27,1
1646321348,2022-03-03 16:29,67.18,992.02,1017.33,210,1.12,-4.29,-26,1
1646321650,2022-03-03 16:34,68.10,992.08,1017.38,210,0.91,-4.31,-25,1
1646321952,2022-03-03 16:39,70.84,992.14,1017.44,210,0.57,-4.11,-28,1
1646322254,2022-03-03 16:44,73.39,992.14,1017.44,210,0.10,-4.09,-26,1
1646322556,2022-03-03 16:49,73.51,992.16,1017.46,210,0.01,-4.16,-29,1
1646322859,2022-03-03 16:54,71.84,992.21,1017.51,210,0.17,-4.31,-29,1
1646323161,2022-03-03 16:59,71.03,992.35,1017.65,210,0.51,-4.13,-29,1
1646323463,2022-03-03 17:04,73.79,992.45,1017.76,210,-0.43,-4.53,-29,1
1646323765,2022-03-03 17:09,74.09,992.54,1017.84,210,-0.58,-4.63,-29,1
1646324068,2022-03-03 17:14,73.66,992.54,1017.85,210,-0.55,-4.67,-29,1
1646324369,2022-03-03 17:19,73.28,992.54,1017.84,210,-0.25,-4.45,-26,1
1646324671,2022-03-03 17:24,75.17,992.57,1017.87,210,-0.71,-4.56,-29,1
1646324974,2022-03-03 17:29,74.10,992.63,1017.94,210,-0.46,-4.51,-29,1
1646325276,2022-03-03 17:34,73.18,992.57,1017.87,210,-0.51,-4.72,-29,1
1646325578,2022-03-03 17:39,75.86,992.59,1017.89,210,-0.71,-4.44,-27,1
1646326180,2022-03-03 17:49,74.41,992.67,1017.97,210,-0.58,-4.57,-26,1
1646326482,2022-03-03 17:54,73.49,992.57,1017.87,210,-0.30,-4.46,-29,1
1646326784,2022-03-03 17:59,72.71,992.57,1017.87,210,-0.19,-4.50,-25,1
1646327088,2022-03-03 18:04,72.69,992.60,1017.91,210,-0.15,-4.46,-27,1
1646327390,2022-03-03 18:09,72.29,992.68,1017.98,210,0.04,-4.35,-26,1
1646327691,2022-03-03 18:14,71.85,992.63,1017.93,210,0.23,-4.25,-26,1
1646327993,2022-03-03 18:19,72.00,992.72,1018.02,210,0.26,-4.19,-26,1
1646328295,2022-03-03 18:24,73.95,992.68,1017.98,210,-0.20,-4.28,-27,1
1646328596,2022-03-03 18:29,76.59,992.69,1017.99,210,-0.65,-4.25,-26,1
1646328899,2022-03-03 18:34,76.24,992.75,1018.05,210,-0.59,-4.26,-29,1
1646329201,2022-03-03 18:40,77.53,992.73,1018.03,210,-0.77,-4.21,-26,1
1646329503,2022-03-03 18:45,75.61,992.79,1018.09,210,-0.58,-4.36,-26,1
1646329804,2022-03-03 18:50,72.39,992.80,1018.10,210,0.08,-4.30,-25,1
1646330106,2022-03-03 18:55,73.19,992.82,1018.12,210,-0.07,-4.30,-26,1
1646330411,2022-03-03 19:00,73.02,992.86,1018.16,210,-0.02,-4.28,-29,1
1646330713,2022-03-03 19:05,72.83,992.98,1018.28,210,-0.12,-4.41,-29,1
1646331015,2022-03-03 19:10,73.06,992.96,1018.26,210,-0.09,-4.34,-28,1
1646331317,2022-03-03 19:15,72.68,993.03,1018.33,210,-0.03,-4.35,-30,1
1646331620,2022-03-03 19:20,71.75,993.06,1018.36,210,0.24,-4.26,-29,1
1646332225,2022-03-03 19:30,72.76,993.11,1018.41,210,0.10,-4.21,-29,1
1646332527,2022-03-03 19:35,71.67,993.17,1018.47,210,0.36,-4.16,-26,1
1646332829,2022-03-03 19:40,72.90,993.23,1018.53,210,0.08,-4.20,-26,1
1646333131,2022-03-03 19:45,71.77,993.22,1018.52,210,0.19,-4.30,-28,1
1646333433,2022-03-03 19:50,72.67,993.21,1018.51,210,0.10,-4.23,-27,1
1646333735,2022-03-03 19:55,73.53,993.18,1018.48,210,-0.06,-4.22,-25,1
1646334037,2022-03-03 20:00,71.81,993.24,1018.54,210,0.26,-4.23,-25,1
1646334340,2022-03-03 20:05,71.57,993.27,1018.57,210,0.33,-4.21,-28,1
1646334642,2022-03-03 20:10,72.26,993.22,1018.52,210,0.25,-4.16,-28,1
1646334944,2022-03-03 20:15,72.91,993.24,1018.54,210,0.19,-4.10,-26,1
1646335246,2022-03-03 20:20,73.21,993.30,1018.60,210,0.13,-4.10,-29,1
1646335548,2022-03-03 20:25,73.28,993.35,1018.65,210,0.09,-4.12,-29,1
1646335850,2022-03-03 20:30,73.70,993.40,1018.70,210,0.04,-4.10,-26,1
1646336152,2022-03-03 20:35,74.14,993.37,1018.67,210,-0.30,-4.35,-29,1
1646336455,2022-03-03 20:40,74.25,993.47,1018.77,210,-0.28,-4.31,-29,1
1646336756,2022-03-03 20:45,74.85,993.41,1018.71,210,-0.27,-4.19,-25,1
1646337058,2022-03-03 20:50,75.14,993.39,1018.70,210,-0.22,-4.09,-25,1
1646337360,2022-03-03 20:56,75.36,993.47,1018.77,210,-0.22,-4.05,-29,1
1646337665,2022-03-03 21:01,77.47,993.53,1018.83,210,-0.58,-4.03,-29,1
1646337967,2022-03-03 21:06,77.72,993.53,1018.83,210,-0.54,-3.95,-26,1
1646338269,2022-03-03 21:11,77.80,993.57,1018.87,210,-0.51,-3.91,-26,1
1646338571,2022-03-03 21:16,78.22,993.51,1018.81,210,-0.50,-3.83,-27,1
1646338872,2022-03-03 21:21,78.74,993.36,1018.66,210,-0.52,-3.76,-26,1
1646339174,2022-03-03 21:26,78.78,993.28,1018.58,210,-0.59,-3.82,-27,1
1646339476,2022-03-03 21:31,80.55,993.43,1018.73,210,-0.71,-3.64,-28,1
1646339779,2022-03-03 21:36,81.64,993.48,1018.78,210,-0.76,-3.51,-29,1
1646340081,2022-03-03 21:41,82.05,993.48,1018.78,210,-0.80,-3.48,-28,1
1646340383,2022-03-03 21:46,82.38,993.43,1018.73,210,-0.81,-3.44,-30,1
1646340686,2022-03-03 21:51,82.93,993.24,1018.54,210,-0.82,-3.36,-29,1
1646340988,2022-03-03 21:56,83.60,993.41,1018.72,210,-0.78,-3.21,-29,1
1646341291,2022-03-03 22:01,84.16,993.48,1018.78,210,-0.88,-3.22,-26,1
1646341593,2022-03-03 22:06,84.18,993.42,1018.72,210,-0.90,-3.23,-26,1
1646341895,2022-03-03 22:11,84.84,993.44,1018.74,210,-0.91,-3.14,-29,1
1646342197,2022-03-03 22:16,84.72,993.43,1018.73,210,-0.90,-3.15,-27,1
1646342499,2022-03-03 22:21,84.13,993.35,1018.65,210,-0.78,-3.12,-27,1
1646342800,2022-03-03 22:26,85.10,993.37,1018.68,210,-0.79,-2.98,-26,1
1646343102,2022-03-03 22:31,85.25,993.31,1018.61,210,-0.78,-2.95,-26,1
1646343403,2022-03-03 22:36,85.59,993.30,1018.60,210,-0.97,-3.08,-27,1
1646343705,2022-03-03 22:41,85.88,993.31,1018.61,210,-0.81,-2.88,-29,1
1646344007,2022-03-03 22:46,85.97,993.28,1018.58,210,-0.82,-2.87,-29,1
1646344310,2022-03-03 22:51,85.80,993.18,1018.49,210,-0.69,-2.77,-29,1
1646344612,2022-03-03 22:56,85.99,993.09,1018.40,210,-0.51,-2.57,-29,1
1646344912,2022-03-03 23:01,85.67,993.11,1018.41,210,-0.60,-2.71,-26,1
1646345214,2022-03-03 23:06,85.41,993.18,1018.48,210,-0.63,-2.78,-29,1
1646345517,2022-03-03 23:11,85.87,993.15,1018.45,210,-0.65,-2.72,-29,1
1646345819,2022-03-03 23:16,86.23,993.12,1018.42,210,-0.62,-2.64,-29,1
1646346121,2022-03-03 23:22,86.19,993.13,1018.43,210,-0.60,-2.62,-26,1
1646346423,2022-03-03 23:27,86.33,993.07,1018.38,210,-0.63,-2.63,-27,1
1646346725,2022-03-03 23:32,86.66,993.00,1018.30,210,-0.55,-2.50,-26,1
1646347027,2022-03-03 23:37,86.59,992.99,1018.29,210,-0.60,-2.56,-28,1
1646347329,2022-03-03 23:42,87.67,993.02,1018.32,210,-0.71,-2.50,-26,1
1646347630,2022-03-03 23:47,86.60,992.95,1018.25,210,-0.65,-2.61,-25,1
1646347933,2022-03-03 23:52,87.03,992.99,1018.30,210,-0.62,-2.51,-26,1
1646348234,2022-03-03 23:57,86.87,992.96,1018.27,210,-0.77,-2.68,-26,1