1646348538,2022-03-04 00:02,87.33,992.94,1018.24,210,-0.62,-2.47,-29,1
1646348840,2022-03-04 00:07,87.39,992.95,1018.25,210,-0.72,-2.55,-25,1
1646349142,2022-03-04 00:12,86.96,992.95,1018.25,210,-0.58,-2.48,-29,1
1646349445,2022-03-04 00:17,87.31,992.89,1018.19,210,-0.65,-2.50,-29,1
1646349747,2022-03-04 00:22,87.09,992.86,1018.16,210,-0.57,-2.45,-28,1
1646350049,2022-03-04 00:27,88.25,992.90,1018.20,210,-0.75,-2.45,-29,1
1646350351,2022-03-04 00:32,88.58,992.88,1018.18,210,-0.73,-2.38,-29,1
1646350654,2022-03-04 00:37,88.65,992.94,1018.24,210,-0.75,-2.39,-29,1
1646350956,2022-03-04 00:42,88.79,992.71,1018.01,210,-0.77,-2.39,-29,1
1646351258,2022-03-04 00:47,88.93,992.99,1018.30,210,-0.82,-2.42,-25,1
1646351560,2022-03-04 00:52,89.33,993.00,1018.30,210,-0.84,-2.38,-25,1
1646351861,2022-03-04 00:57,89.19,992.95,1018.25,210,-0.79,-2.35,-25,1
1646352164,2022-03-04 01:02,89.38,993.00,1018.30,210,-0.78,-2.31,-29,1
1646352466,2022-03-04 01:07,89.60,992.72,1018.03,210,-0.81,-2.31,-29,1
1646352769,2022-03-04 01:12,89.30,992.98,1018.28,210,-0.65,-2.19,-29,1
1646353071,2022-03-04 01:17,90.05,993.00,1018.30,210,-0.73,-2.16,-29,1
1646353373,2022-03-04 01:22,89.39,993.04,1018.34,210,-0.68,-2.21,-30,1
1646353676,2022-03-04 01:27,89.39,992.99,1018.29,210,-0.63,-2.16,-26,1
1646353978,2022-03-04 01:32,89.27,993.03,1018.33,210,-0.55,-2.10,-29,1
1646354281,2022-03-04 01:38,89.58,993.01,1018.32,210,-0.63,-2.13,-29,1
1646354583,2022-03-04 01:43,89.38,992.98,1018.29,210,-0.55,-2.08,-29,1
1646354886,2022-03-04 01:48,89.81,993.03,1018.33,210,-0.67,-2.14,-29,1
1646355187,2022-03-04 01:53,90.02,993.01,1018.31,210,-0.66,-2.09,-27,1
1646355489,2022-03-04 01:58,90.31,993.01,1018.31,210,-0.64,-2.03,-26,1
1646355791,2022-03-04 02:03,90.03,993.05,1018.35,210,-0.67,-2.10,-25,1
1646356093,2022-03-04 02:08,89.81,993.05,1018.35,210,-0.62,-2.09,-27,1
1646356396,2022-03-04 02:13,90.28,993.04,1018.35,210,-0.59,-1.99,-29,1
1646356698,2022-03-04 02:18,89.71,993.05,1018.35,210,-0.50,-1.98,-29,1
1646357000,2022-03-04 02:23,90.41,993.05,1018.35,210,-0.59,-1.97,-30,1
1646357302,2022-03-04 02:28,90.21,992.96,1018.26,210,-0.45,-1.86,-29,1
1646357605,2022-03-04 02:33,90.12,992.97,1018.27,210,-0.49,-1.91,-29,1
1646357908,2022-03-04 02:38,89.68,992.92,1018.22,210,-0.46,-1.95,-28,1
1646358209,2022-03-04 02:43,89.97,992.97,1018.27,210,-0.55,-1.99,-26,1
1646358512,2022-03-04 02:48,90.00,992.91,1018.21,210,-0.41,-1.85,-26,1
1646358814,2022-03-04 02:53,89.14,992.85,1018.15,210,-0.30,-1.87,-26,1
1646359116,2022-03-04 02:58,89.99,992.79,1018.09,210,-0.50,-1.94,-26,1
1646359416,2022-03-04 03:03,90.77,992.88,1018.18,210,-0.61,-1.93,-27,1
1646359718,2022-03-04 03:08,91.50,992.89,1018.20,210,-0.74,-1.95,-26,1
1646360019,2022-03-04 03:13,91.66,992.87,1018.18,210,-0.75,-1.94,-26,1
1646360321,2022-03-04 03:18,91.84,992.78,1018.09,210,-0.66,-1.82,-25,1
1646360622,2022-03-04 03:23,91.40,992.81,1018.11,210,-0.70,-1.93,-26,1
1646360925,2022-03-04 03:28,91.25,992.87,1018.17,210,-0.64,-1.89,-29,1
1646361227,2022-03-04 03:33,91.02,992.89,1018.19,210,-0.51,-1.80,-29,1
1646361529,2022-03-04 03:38,92.10,992.92,1018.23,210,-0.70,-1.83,-29,1
1646361831,2022-03-04 03:43,92.43,993.03,1018.33,210,-0.78,-1.86,-29,1
1646362134,2022-03-04 03:48,92.37,993.01,1018.31,210,-0.76,-1.85,-29,1
1646362436,2022-03-04 03:53,92.44,993.00,1018.30,210,-0.57,-1.65,-29,1
1646362738,2022-03-04 03:58,92.59,992.97,1018.27,210,-0.68,-1.73,-29,1
1646363041,2022-03-04 04:04,93.02,992.97,1018.27,210,-0.64,-1.63,-29,1
1646363343,2022-03-04 04:09,93.20,992.97,1018.27,210,-0.67,-1.63,-29,1
1646363646,2022-03-04 04:14,93.56,992.98,1018.28,210,-0.73,-1.64,-26,1
1646363949,2022-03-04 04:19,93.64,992.90,1018.20,210,-0.72,-1.62,-29,1
1646364250,2022-03-04 04:24,94.50,992.92,1018.23,210,-0.74,-1.52,-27,1
1646364552,2022-03-04 04:29,95.14,992.89,1018.19,210,-0.81,-1.49,-26,1
1646364854,2022-03-04 04:34,95.24,992.92,1018.22,210,-0.78,-1.45,-26,1
1646365156,2022-03-04 04:39,95.04,992.59,1017.89,210,-0.66,-1.36,-27,1
1646365459,2022-03-04 04:44,93.99,992.96,1018.26,210,-0.54,-1.39,-29,1
1646365761,2022-03-04 04:49,94.73,992.97,1018.27,210,-0.68,-1.42,-29,1
1646366063,2022-03-04 04:54,94.82,992.95,1018.25,210,-0.61,-1.34,-29,1
1646366366,2022-03-04 04:59,95.65,992.96,1018.26,210,-0.73,-1.34,-29,1
1646366670,2022-03-04 05:04,96.17,992.95,1018.25,210,-0.69,-1.23,-29,1
1646366972,2022-03-04 05:09,96.91,993.07,1018.37,210,-0.78,-1.21,-26,1
1646367274,2022-03-04 05:14,97.77,993.10,1018.40,210,-0.79,-1.10,-29,1
1646367576,2022-03-04 05:19,98.11,993.04,1018.34,210,-0.70,-0.97,-30,1
1646367878,2022-03-04 05:24,98.55,993.16,1018.46,210,-0.72,-0.92,-29,1
1646368181,2022-03-04 05:29,99.30,993.09,1018.39,210,-0.75,-0.85,-30,1
1646368484,2022-03-04 05:34,99.50,993.18,1018.48,210,-0.66,-0.73,-27,1
1646368786,2022-03-04 05:39,99.49,993.08,1018.38,210,-0.60,-0.67,-26,1
1646369088,2022-03-04 05:44,99.58,993.07,1018.37,210,-0.64,-0.70,-26,1
1646369390,2022-03-04 05:49,99.50,993.10,1018.40,210,-0.56,-0.63,-29,1
1646369692,2022-03-04 05:54,99.34,993.14,1018.44,210,-0.58,-0.67,-29,1
1646369994,2022-03-04 05:59,99.56,993.19,1018.49,210,-0.56,-0.62,-29,1
1646370297,2022-03-04 06:04,99.66,993.16,1018.46,210,-0.51,-0.56,-29,1
1646370599,2022-03-04 06:09,99.35,993.17,1018.47,210,-0.40,-0.49,-29,1
1646370901,2022-03-04 06:15,99.30,993.23,1018.53,210,-0.38,-0.48,-27,1
1646371203,2022-03-04 06:20,99.31,993.16,1018.46,210,-0.31,-0.41,-28,1
1646371505,2022-03-04 06:25,99.13,993.31,1018.61,210,-0.21,-0.33,-28,1
1646371807,2022-03-04 06:30,99.13,993.29,1018.59,210,-0.13,-0.25,-28,1
1646372108,2022-03-04 06:35,98.87,993.34,1018.64,210,-0.15,-0.31,-28,1
1646372410,2022-03-04 06:40,98.69,993.40,1018.70,210,-0.13,-0.31,-27,1
1646372712,2022-03-04 06:45,98.56,993.41,1018.71,210,-0.08,-0.28,-29,1
1646373014,2022-03-04 06:50,98.43,993.43,1018.73,210,-0.05,-0.27,-28,1
1646373316,2022-03-04 06:55,98.21,993.50,1018.80,210,-0.10,-0.35,-28,1
1646373618,2022-03-04 07:00,98.20,993.54,1018.84,210,-0.01,-0.26,-28,1
1646373920,2022-03-04 07:05,98.51,993.57,1018.88,210,-0.02,-0.23,-30,1
1646374222,2022-03-04 07:10,97.83,993.65,1018.95,210,0.14,-0.17,-30,1
1646374524,2022-03-04 07:15,97.54,993.64,1018.94,210,0.18,-0.17,-31,1
1646374827,2022-03-04 07:20,97.09,993.74,1019.04,210,0.31,-0.10,-31,1
1646375128,2022-03-04 07:25,96.51,993.76,1019.06,210,0.22,-0.27,-28,1
1646375430,2022-03-04 07:30,96.52,993.80,1019.11,210,0.30,-0.19,-30,1
1646375733,2022-03-04 07:35,96.31,993.84,1019.14,210,0.31,-0.21,-31,1
1646376035,2022-03-04 07:40,96.77,993.87,1019.17,210,0.40,-0.06,-31,1
1646376337,2022-03-04 07:45,96.77,993.95,1019.25,210,0.23,-0.22,-32,1
1646376639,2022-03-04 07:50,96.45,993.99,1019.30,210,0.24,-0.26,-31,1
1646376941,2022-03-04 07:55,96.99,994.01,1019.31,210,0.45,0.03,-30,1
1646377246,2022-03-04 08:00,95.95,994.06,1019.36,210,0.51,-0.06,-28,1
1646377548,2022-03-04 08:05,95.78,994.08,1019.39,210,0.64,0.04,-29,1
1646377850,2022-03-04 08:10,95.44,994.11,1019.41,210,0.72,0.07,-29,1
1646378152,2022-03-04 08:15,95.06,994.11,1019.41,210,0.92,0.22,-30,1
1646378455,2022-03-04 08:20,93.84,994.16,1019.46,210,1.08,0.20,-31,1
1646378757,2022-03-04 08:25,94.14,994.18,1019.48,210,1.05,0.21,-31,1
1646379059,2022-03-04 08:30,93.72,994.23,1019.54,210,0.83,-0.07,-30,1
1646379361,2022-03-04 08:36,93.40,994.25,1019.55,210,1.08,0.13,-30,1
1646379663,2022-03-04 08:41,93.91,994.30,1019.60,210,1.24,0.37,-31,1
1646379965,2022-03-04 08:46,92.95,994.27,1019.57,210,1.24,0.22,-28,1
1646380268,2022-03-04 08:51,93.02,994.38,1019.68,210,1.03,0.03,-30,1
1646380570,2022-03-04 08:56,92.72,994.33,1019.63,210,1.45,0.40,-31,1
1646380872,2022-03-04 09:01,92.86,994.44,1019.74,210,1.28,0.25,-31,1
1646381174,2022-03-04 09:06,92.42,994.51,1019.81,210,1.26,0.17,-31,1
1646381476,2022-03-04 09:11,92.22,994.49,1019.79,210,1.46,0.33,-28,1
1646381778,2022-03-04 09:16,91.70,994.60,1019.90,210,1.40,0.20,-29,1
1646382079,2022-03-04 09:21,90.50,994.64,1019.94,210,1.56,0.17,-28,1
1646382381,2022-03-04 09:26,90.17,994.62,1019.92,210,1.86,0.42,-28,1
1646382683,2022-03-04 09:31,90.38,994.67,1019.97,210,1.78,0.37,-28,1
1646382984,2022-03-04 09:36,89.66,994.65,1019.95,210,1.92,0.40,-28,1
1646383286,2022-03-04 09:41,88.29,994.70,1020.00,210,2.17,0.44,-31,1
1646383589,2022-03-04 09:46,88.33,994.70,1020.00,210,2.19,0.46,-30,1
1646383891,2022-03-04 09:51,89.73,994.73,1020.03,210,2.02,0.51,-30,1
1646384193,2022-03-04 09:56,89.43,994.77,1020.07,210,2.07,0.51,-31,1
1646384495,2022-03-04 10:01,88.93,994.78,1020.09,210,2.28,0.64,-28,1
1646384797,2022-03-04 10:06,89.08,994.85,1020.16,210,2.21,0.60,-31,1
1646385100,2022-03-04 10:11,86.35,994.94,1020.25,210,2.49,0.44,-30,1
1646385402,2022-03-04 10:16,86.83,994.94,1020.24,210,2.36,0.39,-31,1
1646385704,2022-03-04 10:21,87.83,994.92,1020.22,210,2.22,0.41,-30,1
1646386006,2022-03-04 10:26,84.80,994.94,1020.24,210,2.75,0.45,-29,1
1646386308,2022-03-04 10:31,82.49,995.04,1020.34,210,1.98,-0.69,-28,1
1646386609,2022-03-04 10:36,84.41,995.08,1020.38,210,2.26,-0.10,-30,1
1646386910,2022-03-04 10:41,84.03,995.09,1020.39,210,2.34,-0.08,-28,1
1646387211,2022-03-04 10:46,85.91,995.10,1020.40,210,2.66,0.54,-27,1
1646387513,2022-03-04 10:51,84.98,995.13,1020.43,210,2.79,0.52,-28,1
1646387814,2022-03-04 10:56,83.73,995.03,1020.33,210,3.15,0.67,-28,1
1646388117,2022-03-04 11:01,82.58,994.92,1020.22,210,3.31,0.63,-30,1
1646388419,2022-03-04 11:06,81.52,995.01,1020.31,210,3.59,0.73,-30,1
1646388721,2022-03-04 11:12,80.74,995.07,1020.37,210,3.88,0.88,-30,1
1646389023,2022-03-04 11:17,80.96,995.08,1020.38,210,3.70,0.74,-28,1
1646389325,2022-03-04 11:22,80.73,995.04,1020.34,210,3.50,0.50,-28,1
1646389627,2022-03-04 11:27,80.41,995.03,1020.33,210,3.60,0.55,-30,1
1646389929,2022-03-04 11:32,80.98,995.02,1020.33,210,3.64,0.68,-30,1
1646390232,2022-03-04 11:37,78.91,995.03,1020.33,210,3.36,0.05,-30,1
1646390534,2022-03-04 11:42,80.31,995.03,1020.33,210,3.17,0.11,-30,1
1646390836,2022-03-04 11:47,77.01,995.03,1020.33,210,3.19,-0.45,-31,1
1646391136,2022-03-04 11:52,79.44,994.99,1020.29,210,3.55,0.33,-28,1
1646391438,2022-03-04 11:57,79.04,995.02,1020.32,210,3.00,-0.28,-31,1
1646391741,2022-03-04 12:02,78.50,995.09,1020.39,210,2.57,-0.79,-29,1
1646392043,2022-03-04 12:07,80.56,995.03,1020.33,210,2.88,-0.13,-27,1
1646392344,2022-03-04 12:12,80.68,995.02,1020.32,210,2.62,-0.36,-27,1
1646392646,2022-03-04 12:17,82.39,994.36,1019.66,210,2.38,-0.31,-27,1
1646392949,2022-03-04 12:22,81.86,994.17,1019.47,210,2.78,-0.01,-30,1
1646393250,2022-03-04 12:27,79.90,995.00,1020.30,210,2.57,-0.55,-26,1
1646393552,2022-03-04 12:32,81.79,994.90,1020.20,210,2.79,-0.01,-30,1
1646393855,2022-03-04 12:37,79.81,994.92,1020.22,210,2.59,-0.54,-30,1
1646394156,2022-03-04 12:42,80.90,994.96,1020.26,210,2.47,-0.47,-27,1
1646394762,2022-03-04 12:52,81.72,995.00,1020.30,210,2.52,-0.29,-30,1
1646395064,2022-03-04 12:57,79.97,994.92,1020.22,210,2.72,-0.39,-31,1
1646395366,2022-03-04 13:02,81.75,995.03,1020.33,210,2.49,-0.31,-30,1
1646395668,2022-03-04 13:07,81.40,995.01,1020.31,210,2.47,-0.39,-30,1
1646395971,2022-03-04 13:12,79.36,995.03,1020.33,210,2.95,-0.27,-31,1
1646396271,2022-03-04 13:17,79.14,994.29,1019.59,210,2.97,-0.29,-28,1
1646396573,2022-03-04 13:22,80.60,995.02,1020.32,210,3.15,0.14,-28,1
1646396874,2022-03-04 13:27,79.84,995.02,1020.32,210,2.58,-0.55,-26,1
1646397177,2022-03-04 13:32,80.09,995.07,1020.37,210,2.63,-0.46,-26,1
1646397478,2022-03-04 13:37,80.57,995.07,1020.37,210,2.51,-0.49,-25,1
1646397781,2022-03-04 13:43,78.72,995.20,1020.50,210,2.60,-0.72,-27,1
1646398083,2022-03-04 13:48,79.29,995.09,1020.39,210,2.52,-0.70,-29,1
1646398383,2022-03-04 13:53,78.83,995.07,1020.37,210,2.97,-0.34,-26,1
1646398685,2022-03-04 13:58,79.51,995.08,1020.38,210,2.47,-0.71,-29,1
1646398987,2022-03-04 14:03,79.04,995.18,1020.48,210,2.61,-0.66,-28,1
1646399290,2022-03-04 14:08,79.76,995.16,1020.46,210,2.15,-0.98,-29,1
1646399592,2022-03-04 14:13,79.74,995.15,1020.45,210,2.53,-0.61,-30,1
1646399894,2022-03-04 14:18,79.84,995.21,1020.51,210,2.38,-0.74,-30,1
1646400197,2022-03-04 14:23,79.04,995.19,1020.50,210,2.69,-0.58,-31,1
1646400499,2022-03-04 14:28,77.83,995.18,1020.48,210,3.04,-0.45,-31,1
1646400801,2022-03-04 14:33,78.61,995.19,1020.49,210,2.68,-0.66,-29,1
1646401101,2022-03-04 14:38,79.66,995.14,1020.44,210,2.57,-0.59,-27,1
1646401403,2022-03-04 14:43,80.02,995.15,1020.45,210,2.36,-0.73,-27,1
1646401705,2022-03-04 14:48,81.28,995.20,1020.50,210,2.12,-0.75,-27,1
1646402007,2022-03-04 14:53,81.31,995.15,1020.45,210,2.38,-0.49,-27,1
1646402309,2022-03-04 14:58,81.24,995.14,1020.44,210,2.42,-0.46,-28,1
1646402611,2022-03-04 15:03,79.29,995.13,1020.43,210,2.63,-0.59,-30,1
1646402913,2022-03-04 15:08,79.10,995.17,1020.47,210,2.61,-0.65,-30,1
1646403216,2022-03-04 15:13,78.71,995.08,1020.38,210,2.55,-0.77,-30,1
1646403517,2022-03-04 15:18,76.74,995.07,1020.37,210,2.87,-0.81,-26,1
1646403819,2022-03-04 15:23,75.39,995.11,1020.41,210,3.08,-0.85,-27,1
1646404121,2022-03-04 15:28,72.70,995.05,1020.35,210,3.47,-0.97,-27,1
1646404423,2022-03-04 15:33,70.92,995.19,1020.49,210,3.47,-1.30,-28,1
1646404725,2022-03-04 15:38,71.14,995.16,1020.46,210,3.09,-1.63,-29,1
1646405026,2022-03-04 15:43,72.14,995.20,1020.50,210,3.38,-1.16,-27,1
1646405328,2022-03-04 15:48,74.30,995.21,1020.52,210,2.79,-1.33,-30,1
1646405630,2022-03-04 15:53,74.76,995.18,1020.48,210,2.66,-1.37,-30,1
1646405933,2022-03-04 15:58,74.21,995.22,1020.52,210,2.81,-1.32,-30,1
1646406235,2022-03-04 16:03,76.21,995.20,1020.50,210,2.66,-1.11,-27,1
1646406840,2022-03-04 16:14,76.15,995.29,1020.59,210,2.76,-1.02,-27,1
1646407142,2022-03-04 16:19,75.86,995.32,1020.63,210,2.93,-0.91,-30,1
1646407444,2022-03-04 16:24,77.26,995.34,1020.64,210,2.96,-0.63,-27,1
1646407746,2022-03-04 16:29,75.69,995.39,1020.69,210,3.27,-0.61,-27,1
1646408048,2022-03-04 16:34,77.85,995.40,1020.70,210,3.09,-0.40,-27,1
1646408350,2022-03-04 16:39,78.00,995.53,1020.83,210,1.84,-1.59,-27,1
1646408652,2022-03-04 16:44,79.31,995.47,1020.77,210,2.49,-0.73,-26,1
1646408955,2022-03-04 16:49,79.15,995.46,1020.76,210,2.52,-0.73,-30,1
1646409256,2022-03-04 16:54,80.15,995.51,1020.81,210,2.62,-0.46,-27,1
1646409559,2022-03-04 16:59,79.61,995.57,1020.87,210,2.64,-0.53,-31,1
1646409861,2022-03-04 17:04,80.42,995.55,1020.85,210,1.88,-1.13,-30,1
1646410163,2022-03-04 17:09,79.79,995.62,1020.93,210,2.36,-0.77,-30,1
1646410465,2022-03-04 17:14,79.60,995.63,1020.94,210,2.30,-0.86,-30,1
1646410767,2022-03-04 17:19,80.13,995.66,1020.97,210,2.45,-0.63,-28,1
1646411069,2022-03-04 17:24,80.72,995.70,1021.00,210,2.46,-0.51,-27,1
1646411371,2022-03-04 17:29,80.72,995.68,1020.98,210,2.46,-0.51,-27,1
1646411673,2022-03-04 17:34,79.98,995.75,1021.05,210,2.27,-0.83,-29,1
1646411975,2022-03-04 17:39,80.46,995.86,1021.17,210,2.14,-0.87,-30,1
1646412277,2022-03-04 17:44,81.69,995.70,1021.01,210,2.07,-0.73,-29,1
1646412580,2022-03-04 17:49,81.95,995.95,1021.25,210,1.98,-0.78,-29,1
1646412882,2022-03-04 17:54,83.72,995.89,1021.19,210,1.86,-0.60,-30,1
1646413182,2022-03-04 17:59,83.97,995.95,1021.25,210,1.79,-0.63,-27,1
1646413484,2022-03-04 18:04,84.00,995.87,1021.17,210,1.83,-0.59,-30,1
1646413787,2022-03-04 18:09,85.13,995.95,1021.25,210,1.61,-0.62,-29,1
1646414089,2022-03-04 18:14,85.34,995.96,1021.26,210,1.65,-0.54,-29,1
1646414392,2022-03-04 18:19,85.15,995.97,1021.27,210,1.66,-0.57,-30,1
1646414694,2022-03-04 18:24,85.24,996.01,1021.32,210,1.75,-0.46,-26,1
1646414995,2022-03-04 18:29,84.75,996.01,1021.32,210,1.73,-0.56,-26,1
1646415297,2022-03-04 18:34,85.50,996.07,1021.37,210,1.77,-0.40,-27,1
1646415599,2022-03-04 18:39,85.42,996.08,1021.38,210,1.74,-0.44,-27,1
1646415901,2022-03-04 18:45,85.47,996.14,1021.44,210,1.69,-0.48,-26,1
1646416204,2022-03-04 18:50,85.31,996.18,1021.48,210,1.79,-0.41,-25,1
1646416507,2022-03-04 18:55,85.15,996.21,1021.51,210,1.82,-0.41,-30,1
1646416810,2022-03-04 19:00,85.80,996.23,1021.53,210,1.73,-0.39,-29,1
1646417113,2022-03-04 19:05,85.22,996.18,1021.48,210,1.66,-0.55,-26,1
1646417415,2022-03-04 19:10,85.26,996.19,1021.49,210,1.85,-0.36,-30,1
1646417718,2022-03-04 19:15,84.79,996.18,1021.48,210,1.73,-0.55,-30,1
1646418020,2022-03-04 19:20,85.32,996.13,1021.43,210,1.71,-0.49,-29,1
1646418322,2022-03-04 19:25,84.71,996.13,1021.43,210,1.66,-0.64,-30,1
1646418625,2022-03-04 19:30,85.70,996.12,1021.42,210,1.62,-0.52,-29,1
1646418927,2022-03-04 19:35,85.28,996.12,1021.42,210,1.61,-0.59,-26,1
1646419229,2022-03-04 19:40,84.90,996.06,1021.37,210,1.53,-0.73,-26,1
1646419530,2022-03-04 19:45,84.90,996.09,1021.39,210,1.49,-0.77,-27,1
1646419832,2022-03-04 19:50,85.05,996.10,1021.41,210,1.36,-0.88,-26,1
1646420437,2022-03-04 20:00,86.22,996.07,1021.37,210,1.13,-0.92,-29,1
1646420740,2022-03-04 20:05,86.18,996.17,1021.47,210,1.19,-0.86,-29,1
1646421042,2022-03-04 20:10,87.12,996.20,1021.51,210,0.98,-0.92,-30,1
1646421344,2022-03-04 20:15,88.31,996.26,1021.56,210,0.78,-0.93,-29,1
1646421647,2022-03-04 20:20,89.50,996.29,1021.59,210,0.48,-1.05,-30,1
1646421950,2022-03-04 20:25,89.83,996.39,1021.70,210,0.50,-0.98,-27,1
1646422252,2022-03-04 20:30,91.10,996.30,1021.60,210,0.36,-0.92,-30,1
1646422555,2022-03-04 20:35,92.07,996.31,1021.61,210,0.25,-0.89,-30,1
1646422859,2022-03-04 20:40,92.94,996.39,1021.69,210,0.25,-0.76,-28,1
1646423161,2022-03-04 20:46,93.22,996.40,1021.70,210,0.38,-0.59,-28,1
1646423463,2022-03-04 20:51,92.68,996.43,1021.73,210,0.82,-0.23,-27,1
1646423765,2022-03-04 20:56,91.44,996.50,1021.81,210,0.94,-0.30,-27,1
1646424067,2022-03-04 21:01,92.12,996.58,1021.89,210,0.87,-0.26,-29,1
1646424367,2022-03-04 21:06,91.38,996.57,1021.87,210,0.99,-0.26,-27,1
1646424669,2022-03-04 21:11,92.57,996.52,1021.82,210,0.83,-0.24,-30,1
1646424972,2022-03-04 21:16,91.11,996.53,1021.83,210,0.98,-0.31,-30,1
1646425274,2022-03-04 21:21,90.53,996.45,1021.75,210,0.90,-0.47,-27,1
1646425575,2022-03-04 21:26,90.30,996.33,1021.63,210,0.81,-0.60,-28,1
1646425878,2022-03-04 21:31,88.31,996.32,1021.63,210,1.17,-0.55,-30,1
1646426179,2022-03-04 21:36,89.31,996.28,1021.58,210,1.20,-0.36,-28,1
1646426481,2022-03-04 21:41,89.16,996.33,1021.63,210,1.03,-0.56,-28,1
1646426783,2022-03-04 21:46,87.85,996.45,1021.75,210,1.04,-0.75,-27,1
1646427084,2022-03-04 21:51,89.10,996.62,1021.92,210,0.92,-0.67,-28,1
1646427386,2022-03-04 21:56,87.66,996.58,1021.88,210,1.00,-0.82,-27,1
1646427687,2022-03-04 22:01,88.14,996.58,1021.88,210,0.98,-0.76,-28,1
1646427988,2022-03-04 22:06,88.35,996.61,1021.91,210,0.82,-0.89,-27,1
1646428292,2022-03-04 22:11,88.15,996.67,1021.97,210,0.85,-0.89,-27,1
1646428594,2022-03-04 22:16,87.99,996.68,1021.98,210,0.84,-0.92,-30,1
1646428896,2022-03-04 22:21,88.11,996.68,1021.98,210,0.87,-0.88,-27,1
1646429198,2022-03-04 22:26,87.98,996.74,1022.04,210,0.79,-0.97,-31,1
1646429500,2022-03-04 22:31,88.37,996.73,1022.03,210,0.76,-0.94,-28,1
1646429802,2022-03-04 22:36,87.79,996.76,1022.06,210,0.77,-1.02,-30,1
1646430102,2022-03-04 22:41,87.12,996.76,1022.06,210,0.67,-1.23,-28,1
1646430404,2022-03-04 22:46,86.40,996.80,1022.10,210,0.76,-1.25,-29,1
1646431008,2022-03-04 22:56,85.89,996.90,1022.20,210,0.83,-1.26,-28,1
1646431311,2022-03-04 23:01,85.81,996.83,1022.13,210,0.67,-1.43,-31,1
1646431616,2022-03-04 23:06,84.88,996.86,1022.16,210,0.70,-1.55,-31,1
1646431917,2022-03-04 23:11,84.63,996.84,1022.14,210,0.57,-1.72,-28,1
1646432219,2022-03-04 23:16,86.39,996.80,1022.10,210,0.42,-1.59,-27,1
1646432521,2022-03-04 23:22,86.92,996.72,1022.02,210,0.33,-1.59,-30,1
1646432823,2022-03-04 23:27,86.87,996.73,1022.03,210,0.24,-1.69,-29,1
1646433126,2022-03-04 23:32,86.38,996.72,1022.02,210,0.14,-1.86,-30,1
1646433428,2022-03-04 23:37,85.74,996.75,1022.06,210,0.10,-2.01,-30,1
1646433730,2022-03-04 23:42,86.12,996.72,1022.02,210,0.08,-1.96,-31,1
1646434033,2022-03-04 23:47,86.54,996.67,1021.98,210,-0.04,-2.02,-29,1
1646434333,2022-03-04 23:52,86.27,996.71,1022.01,210,-0.10,-2.12,-28,1
1646434635,2022-03-04 23:57,86.78,996.71,1022.01,210,-0.11,-2.05,-31,1