1646434937,2022-03-05 00:02,86.05,996.71,1022.01,210,-0.11,-2.16,-31,1
1646435241,2022-03-05 00:07,86.19,996.68,1021.98,210,-0.09,-2.12,-31,1
1646435544,2022-03-05 00:12,86.54,996.69,1021.99,210,-0.14,-2.12,-31,1
1646435846,2022-03-05 00:17,86.87,996.73,1022.03,210,-0.23,-2.15,-31,1
1646436148,2022-03-05 00:22,86.32,996.77,1022.07,210,-0.32,-2.33,-29,1
1646436450,2022-03-05 00:27,87.76,996.84,1022.14,210,-0.48,-2.26,-28,1
1646436752,2022-03-05 00:32,91.04,996.85,1022.15,210,-0.80,-2.08,-27,1
1646437053,2022-03-05 00:37,88.43,996.82,1022.12,210,-0.78,-2.45,-27,1
1646437355,2022-03-05 00:42,87.30,996.81,1022.12,210,-0.68,-2.53,-30,1
1646437658,2022-03-05 00:47,86.33,996.79,1022.09,210,-0.76,-2.76,-30,1
1646437960,2022-03-05 00:52,86.27,996.54,1021.85,210,-0.73,-2.74,-31,1
1646438260,2022-03-05 00:57,86.68,996.81,1022.11,210,-0.77,-2.71,-28,1
1646438562,2022-03-05 01:02,87.09,996.77,1022.08,210,-0.87,-2.75,-31,1
1646438866,2022-03-05 01:07,87.36,996.81,1022.11,210,-0.95,-2.79,-31,1
1646439168,2022-03-05 01:12,87.38,996.78,1022.08,210,-1.01,-2.84,-31,1
1646439471,2022-03-05 01:17,87.22,996.79,1022.09,210,-1.02,-2.88,-31,1
1646439773,2022-03-05 01:22,87.96,996.74,1022.04,210,-1.07,-2.81,-30,1
1646440074,2022-03-05 01:27,88.37,996.75,1022.05,210,-1.03,-2.71,-28,1
1646440375,2022-03-05 01:32,88.10,996.75,1022.06,210,-1.06,-2.78,-27,1
1646440677,2022-03-05 01:37,88.58,996.79,1022.09,210,-1.12,-2.77,-31,1
1646440979,2022-03-05 01:42,88.07,996.76,1022.06,210,-1.13,-2.86,-30,1
1646441281,2022-03-05 01:48,87.27,996.71,1022.01,210,-0.92,-2.77,-27,1
1646441582,2022-03-05 01:53,87.24,996.77,1022.07,210,-0.84,-2.70,-28,1
1646441886,2022-03-05 01:58,87.59,996.73,1022.03,210,-0.70,-2.50,-27,1
1646442188,2022-03-05 02:03,87.61,996.75,1022.05,210,-0.61,-2.41,-27,1
1646442490,2022-03-05 02:08,86.81,996.73,1022.03,210,-0.71,-2.63,-27,1
1646442792,2022-03-05 02:13,86.63,996.79,1022.09,210,-0.72,-2.67,-30,1
1646443093,2022-03-05 02:18,86.56,996.79,1022.10,210,-0.77,-2.73,-27,1
1646443395,2022-03-05 02:23,87.19,996.79,1022.09,210,-0.79,-2.66,-27,1
1646443697,2022-03-05 02:28,87.47,996.81,1022.11,210,-0.84,-2.66,-30,1
1646444000,2022-03-05 02:33,88.23,996.82,1022.13,210,-0.96,-2.66,-29,1
1646444301,2022-03-05 02:38,88.45,996.84,1022.14,210,-0.92,-2.59,-28,1
1646444604,2022-03-05 02:43,88.81,996.87,1022.17,210,-1.10,-2.71,-30,1
1646444906,2022-03-05 02:48,89.35,996.89,1022.19,210,-1.10,-2.63,-30,1
1646445208,2022-03-05 02:53,88.46,996.87,1022.17,210,-0.89,-2.56,-30,1
1646445510,2022-03-05 02:58,88.33,996.84,1022.14,210,-0.89,-2.58,-28,1
1646445812,2022-03-05 03:03,89.60,996.85,1022.15,210,-0.79,-2.29,-27,1
1646446114,2022-03-05 03:08,88.03,996.82,1022.12,210,-0.73,-2.47,-27,1
1646446416,2022-03-05 03:13,87.76,996.82,1022.12,210,-0.82,-2.60,-29,1
1646446718,2022-03-05 03:18,88.26,996.82,1022.12,210,-0.90,-2.60,-30,1
1646447021,2022-03-05 03:23,88.86,996.86,1022.17,210,-0.76,-2.37,-30,1
1646447323,2022-03-05 03:28,88.74,996.79,1022.09,210,-0.59,-2.22,-30,1
1646447625,2022-03-05 03:33,88.51,996.79,1022.09,210,-0.55,-2.22,-29,1
1646447927,2022-03-05 03:38,88.41,996.82,1022.12,210,-0.54,-2.22,-30,1
1646448230,2022-03-05 03:43,88.70,996.81,1022.11,210,-0.60,-2.24,-29,1
1646448835,2022-03-05 03:53,88.44,996.77,1022.07,210,-0.65,-2.32,-30,1
1646449137,2022-03-05 03:58,87.78,996.74,1022.04,210,-0.64,-2.42,-30,1
1646449440,2022-03-05 04:04,87.37,996.74,1022.04,210,-0.67,-2.51,-30,1
1646449741,2022-03-05 04:09,86.95,996.75,1022.05,210,-0.68,-2.58,-27,1
1646450043,2022-03-05 04:14,86.93,996.81,1022.11,210,-0.72,-2.63,-26,1
1646450345,2022-03-05 04:19,86.50,996.87,1022.17,210,-0.80,-2.77,-26,1
1646450646,2022-03-05 04:24,85.27,996.88,1022.18,210,-0.99,-3.15,-26,1
1646450948,2022-03-05 04:29,86.24,996.86,1022.16,210,-0.86,-2.87,-26,1
1646451251,2022-03-05 04:34,86.58,996.90,1022.20,210,-0.89,-2.85,-29,1
1646451553,2022-03-05 04:39,85.30,996.85,1022.15,210,-0.94,-3.10,-26,1
1646451855,2022-03-05 04:44,85.08,996.87,1022.17,210,-0.97,-3.16,-30,1
1646452157,2022-03-05 04:49,85.31,996.87,1022.17,210,-0.82,-2.98,-26,1
1646452459,2022-03-05 04:54,86.74,996.84,1022.14,210,-0.87,-2.80,-28,1
1646452760,2022-03-05 04:59,86.73,996.85,1022.15,210,-0.88,-2.81,-26,1
1646453062,2022-03-05 05:04,87.35,996.87,1022.17,210,-0.92,-2.76,-27,1
1646453364,2022-03-05 05:09,86.48,996.88,1022.18,210,-0.76,-2.74,-30,1
1646453667,2022-03-05 05:14,86.89,996.93,1022.23,210,-0.69,-2.60,-29,1
1646453969,2022-03-05 05:19,86.02,996.99,1022.29,210,-0.72,-2.77,-30,1
1646454271,2022-03-05 05:24,85.96,997.04,1022.34,210,-0.71,-2.77,-30,1
1646454573,2022-03-05 05:29,85.74,997.03,1022.33,210,-0.67,-2.76,-27,1
1646454875,2022-03-05 05:34,85.74,997.09,1022.40,210,-0.78,-2.87,-27,1
1646455177,2022-03-05 05:39,86.43,997.11,1022.41,210,-0.79,-2.77,-26,1
1646455479,2022-03-05 05:44,87.32,997.12,1022.42,210,-0.76,-2.61,-28,1
1646455781,2022-03-05 05:49,86.47,997.11,1022.41,210,-0.76,-2.74,-26,1
1646456083,2022-03-05 05:54,86.17,997.15,1022.45,210,-0.64,-2.67,-30,1
1646456385,2022-03-05 05:59,86.61,997.18,1022.48,210,-0.78,-2.74,-29,1
1646456687,2022-03-05 06:04,86.57,997.14,1022.44,210,-0.76,-2.72,-29,1
1646456989,2022-03-05 06:09,86.46,997.16,1022.46,210,-0.82,-2.80,-29,1
1646457291,2022-03-05 06:14,87.06,997.14,1022.44,210,-0.89,-2.77,-30,1
1646457594,2022-03-05 06:19,86.84,997.19,1022.49,210,-0.89,-2.81,-29,1
1646457896,2022-03-05 06:24,87.04,997.23,1022.53,210,-0.86,-2.75,-29,1
1646458198,2022-03-05 06:29,86.38,997.26,1022.56,210,-0.91,-2.90,-30,1
1646458500,2022-03-05 06:35,86.07,997.30,1022.60,210,-0.89,-2.93,-30,1
1646458803,2022-03-05 06:40,86.86,997.30,1022.60,210,-0.87,-2.79,-29,1
1646459105,2022-03-05 06:45,85.57,997.35,1022.65,210,-0.83,-2.95,-27,1
1646459407,2022-03-05 06:50,85.83,997.39,1022.69,210,-0.79,-2.87,-26,1
1646459708,2022-03-05 06:55,85.23,997.38,1022.68,210,-0.82,-2.99,-26,1
1646460010,2022-03-05 07:00,85.79,997.36,1022.66,210,-0.75,-2.83,-28,1
1646460313,2022-03-05 07:05,84.53,997.42,1022.72,210,-0.81,-3.09,-29,1
1646460614,2022-03-05 07:10,84.67,997.46,1022.76,210,-0.77,-3.03,-26,1
1646460916,2022-03-05 07:15,84.19,997.48,1022.78,210,-0.71,-3.05,-29,1
1646461218,2022-03-05 07:20,83.85,997.56,1022.87,210,-0.64,-3.03,-26,1
1646461520,2022-03-05 07:25,83.20,997.64,1022.94,210,-0.60,-3.10,-29,1
1646461823,2022-03-05 07:30,81.81,997.67,1022.97,210,-0.64,-3.36,-29,1
1646462125,2022-03-05 07:35,80.19,997.73,1023.03,210,-0.51,-3.50,-30,1
1646462427,2022-03-05 07:40,81.64,997.73,1023.03,210,-0.48,-3.23,-30,1
1646462729,2022-03-05 07:45,80.34,997.80,1023.10,210,-0.51,-3.48,-30,1
1646463032,2022-03-05 07:50,79.54,997.77,1023.07,210,-0.45,-3.55,-30,1
1646463334,2022-03-05 07:55,79.50,997.84,1023.14,210,-0.33,-3.44,-28,1
1646463635,2022-03-05 08:00,78.11,997.85,1023.16,210,-0.37,-3.72,-26,1
1646463937,2022-03-05 08:05,77.54,997.85,1023.15,210,-0.15,-3.60,-27,1
1646464239,2022-03-05 08:10,77.06,997.89,1023.19,210,-0.32,-3.85,-26,1
1646464541,2022-03-05 08:15,77.41,997.93,1023.23,210,-0.37,-3.84,-29,1
1646464843,2022-03-05 08:20,76.32,997.96,1023.26,210,-0.09,-3.76,-29,1
1646465146,2022-03-05 08:25,75.35,997.94,1023.24,210,-0.15,-3.98,-29,1
1646465449,2022-03-05 08:30,75.49,997.94,1023.25,210,-0.02,-3.84,-27,1
1646465751,2022-03-05 08:35,75.26,998.00,1023.30,210,0.09,-3.77,-30,1
1646466053,2022-03-05 08:40,73.27,998.04,1023.34,210,0.23,-3.99,-30,1
1646466355,2022-03-05 08:45,73.24,998.09,1023.39,210,0.10,-4.12,-30,1
1646466657,2022-03-05 08:50,74.55,998.12,1023.42,210,0.27,-3.72,-30,1
1646466959,2022-03-05 08:55,73.04,998.17,1023.47,210,0.36,-3.91,-30,1
1646467565,2022-03-05 09:06,73.64,998.22,1023.52,210,0.45,-3.71,-29,1
1646467867,2022-03-05 09:11,70.89,998.26,1023.56,210,0.78,-3.90,-26,1
1646468168,2022-03-05 09:16,71.99,998.25,1023.55,210,0.72,-3.75,-26,1
1646468470,2022-03-05 09:21,72.23,998.27,1023.57,210,0.63,-3.79,-26,1
1646468772,2022-03-05 09:26,70.70,998.32,1023.62,210,1.13,-3.60,-28,1
1646469074,2022-03-05 09:31,71.63,998.29,1023.59,210,0.97,-3.58,-26,1
1646469376,2022-03-05 09:36,69.52,998.30,1023.60,210,1.05,-3.90,-26,1
1646469678,2022-03-05 09:41,69.25,998.25,1023.55,210,1.19,-3.82,-27,1
1646469979,2022-03-05 09:46,69.67,998.28,1023.58,210,1.21,-3.72,-25,1
1646470281,2022-03-05 09:51,68.45,998.35,1023.65,210,1.46,-3.71,-25,1
1646470583,2022-03-05 09:56,67.18,998.39,1023.69,210,1.49,-3.93,-25,1
1646470884,2022-03-05 10:01,67.00,998.38,1023.68,210,1.77,-3.70,-25,1
1646471187,2022-03-05 10:06,63.12,998.39,1023.70,210,1.41,-4.84,-30,1
1646471489,2022-03-05 10:11,66.11,998.40,1023.70,210,1.63,-4.01,-28,1
1646471791,2022-03-05 10:16,65.44,998.41,1023.72,210,1.79,-4.00,-26,1
1646472093,2022-03-05 10:21,58.26,998.44,1023.74,210,1.65,-5.67,-25,1
1646472395,2022-03-05 10:26,60.99,998.45,1023.75,210,2.14,-4.60,-25,1
1646472698,2022-03-05 10:31,58.73,998.47,1023.77,210,1.90,-5.33,-29,1
1646472999,2022-03-05 10:36,60.45,998.45,1023.75,210,1.57,-5.26,-25,1
1646473302,2022-03-05 10:41,58.11,998.52,1023.83,210,1.52,-5.82,-30,1
1646473603,2022-03-05 10:46,61.61,998.56,1023.86,210,1.53,-5.04,-27,1
1646473905,2022-03-05 10:51,61.58,998.55,1023.85,210,1.43,-5.15,-25,1
1646474207,2022-03-05 10:56,62.12,998.63,1023.93,210,1.35,-5.11,-25,1
1646474508,2022-03-05 11:01,63.56,998.63,1023.93,210,1.17,-4.97,-25,1
1646474811,2022-03-05 11:06,63.33,998.71,1024.01,210,1.18,-5.01,-29,1
1646475113,2022-03-05 11:11,63.39,998.71,1024.01,210,1.16,-5.02,-30,1
1646475413,2022-03-05 11:16,62.95,998.68,1023.98,210,1.19,-5.08,-28,1
1646475715,2022-03-05 11:21,60.09,998.70,1024.00,210,1.43,-5.47,-26,1
1646476017,2022-03-05 11:26,62.73,998.74,1024.04,210,0.94,-5.37,-25,1
1646476318,2022-03-05 11:31,65.96,998.75,1024.05,210,1.12,-4.53,-26,1
1646476620,2022-03-05 11:37,67.03,998.79,1024.10,210,0.92,-4.51,-26,1
1646476922,2022-03-05 11:42,62.46,998.84,1024.14,210,1.15,-5.22,-27,1
1646477224,2022-03-05 11:47,64.65,998.89,1024.19,210,1.03,-4.88,-27,1
1646477524,2022-03-05 11:52,63.24,998.91,1024.21,210,0.69,-5.50,-27,1
1646477826,2022-03-05 11:57,62.20,998.88,1024.18,210,0.41,-5.98,-27,1
1646478431,2022-03-05 12:07,61.27,998.83,1024.13,210,0.46,-6.13,-27,1
1646478733,2022-03-05 12:12,64.87,998.78,1024.08,210,0.40,-5.44,-27,1
1646479035,2022-03-05 12:17,61.35,998.77,1024.07,210,0.43,-6.14,-30,1
1646479338,2022-03-05 12:22,60.29,998.76,1024.06,210,0.46,-6.34,-30,1
1646479638,2022-03-05 12:27,61.31,998.73,1024.03,210,1.11,-5.51,-28,1
1646479940,2022-03-05 12:32,62.20,998.72,1024.02,210,1.12,-5.31,-27,1
1646480242,2022-03-05 12:37,58.41,998.71,1024.01,210,0.87,-6.37,-30,1
1646480544,2022-03-05 12:42,62.64,998.62,1023.92,210,1.11,-5.22,-27,1
1646480846,2022-03-05 12:47,60.71,998.61,1023.91,210,1.22,-5.53,-30,1
1646481148,2022-03-05 12:52,62.28,998.53,1023.83,210,1.28,-5.14,-27,1
1646481450,2022-03-05 12:57,61.30,998.55,1023.85,210,1.58,-5.06,-30,1
1646481752,2022-03-05 13:02,59.94,998.57,1023.87,210,1.75,-5.20,-29,1
1646482054,2022-03-05 13:07,61.71,998.55,1023.85,210,1.73,-4.84,-27,1
1646482356,2022-03-05 13:12,57.82,998.52,1023.82,210,1.71,-5.71,-27,1
1646482658,2022-03-05 13:17,58.63,998.40,1023.70,210,1.88,-5.37,-27,1
1646482960,2022-03-05 13:22,59.46,998.26,1023.57,210,1.88,-5.18,-27,1
1646483261,2022-03-05 13:27,60.33,998.35,1023.65,210,1.78,-5.09,-28,1
1646483564,2022-03-05 13:32,58.31,998.32,1023.62,210,1.85,-5.47,-29,1
1646483866,2022-03-05 13:37,58.13,998.39,1023.69,210,1.67,-5.68,-30,1
1646484168,2022-03-05 13:42,59.87,998.32,1023.62,210,1.63,-5.33,-30,1
1646484470,2022-03-05 13:47,58.98,998.40,1023.71,210,1.62,-5.54,-27,1
1646484772,2022-03-05 13:52,62.69,998.41,1023.71,210,1.64,-4.71,-29,1
1646485075,2022-03-05 13:57,62.25,998.51,1023.81,210,1.62,-4.82,-30,1
1646485377,2022-03-05 14:02,60.27,998.60,1023.90,210,1.61,-5.26,-30,1
1646485679,2022-03-05 14:07,62.97,998.59,1023.89,210,1.41,-4.87,-28,1
1646485982,2022-03-05 14:13,64.54,998.64,1023.94,210,1.26,-4.69,-28,1
1646486283,2022-03-05 14:18,67.34,998.56,1023.86,210,1.13,-4.25,-26,1
1646486585,2022-03-05 14:23,67.13,998.43,1023.73,210,0.95,-4.46,-27,1
1646486887,2022-03-05 14:28,68.50,998.35,1023.65,210,0.87,-4.27,-26,1
1646487188,2022-03-05 14:33,70.04,998.24,1023.55,210,0.79,-4.05,-27,1
1646487490,2022-03-05 14:38,70.99,998.23,1023.53,210,0.71,-3.95,-27,1
1646487792,2022-03-05 14:43,71.46,998.24,1023.54,210,0.66,-3.91,-27,1
1646488095,2022-03-05 14:48,69.33,998.21,1023.52,210,0.74,-4.24,-30,1
1646488397,2022-03-05 14:53,68.36,998.31,1023.61,210,0.77,-4.39,-29,1
1646488699,2022-03-05 14:58,70.27,998.32,1023.62,210,0.76,-4.04,-30,1
1646489001,2022-03-05 15:03,68.03,998.38,1023.68,210,0.71,-4.52,-26,1
1646489303,2022-03-05 15:08,66.02,998.42,1023.73,210,0.64,-4.98,-26,1
1646489605,2022-03-05 15:13,64.74,998.42,1023.72,210,0.55,-5.32,-30,1
1646489907,2022-03-05 15:18,64.37,998.50,1023.80,210,0.70,-5.26,-26,1
1646490209,2022-03-05 15:23,66.30,998.37,1023.67,210,0.70,-4.87,-26,1
1646490814,2022-03-05 15:33,65.24,998.57,1023.87,210,0.70,-5.08,-30,1
1646491117,2022-03-05 15:38,64.83,998.52,1023.82,210,0.83,-5.04,-27,1
1646491418,2022-03-05 15:43,65.52,998.56,1023.86,210,0.85,-4.88,-26,1
1646491720,2022-03-05 15:48,66.26,998.59,1023.89,210,0.97,-4.62,-26,1
1646492022,2022-03-05 15:53,64.90,998.60,1023.90,210,0.98,-4.88,-27,1
1646492324,2022-03-05 15:58,65.91,998.61,1023.91,210,1.07,-4.59,-29,1
1646492626,2022-03-05 16:03,65.68,998.58,1023.88,210,1.00,-4.70,-29,1
1646492928,2022-03-05 16:08,66.10,998.57,1023.87,210,1.07,-4.55,-29,1
1646493229,2022-03-05 16:13,64.84,998.62,1023.92,210,1.03,-4.84,-26,1
1646493530,2022-03-05 16:18,65.40,998.62,1023.92,210,1.01,-4.75,-26,1
1646493832,2022-03-05 16:23,64.36,998.59,1023.89,210,0.98,-4.99,-27,1
1646494134,2022-03-05 16:28,64.03,998.58,1023.88,210,0.98,-5.06,-27,1
1646494437,2022-03-05 16:33,65.04,998.60,1023.90,210,0.98,-4.85,-29,1
1646494738,2022-03-05 16:38,66.57,998.62,1023.92,210,0.99,-4.53,-27,1
1646495040,2022-03-05 16:44,66.86,998.60,1023.90,210,0.90,-4.56,-26,1
1646495343,2022-03-05 16:49,65.99,998.64,1023.94,210,0.80,-4.83,-26,1
1646495645,2022-03-05 16:54,65.84,998.71,1024.02,210,0.78,-4.88,-26,1
1646495947,2022-03-05 16:59,67.31,998.69,1023.99,210,0.70,-4.67,-30,1
1646496249,2022-03-05 17:04,68.00,998.68,1023.98,210,0.60,-4.63,-26,1
1646496551,2022-03-05 17:09,68.26,998.64,1023.94,210,0.49,-4.68,-29,1
1646496854,2022-03-05 17:14,69.41,998.61,1023.91,210,0.44,-4.51,-26,1
1646497156,2022-03-05 17:19,69.15,998.58,1023.88,210,0.30,-4.69,-29,1
1646497458,2022-03-05 17:24,69.00,998.58,1023.88,210,0.31,-4.71,-29,1
1646498063,2022-03-05 17:34,69.66,998.59,1023.89,210,0.24,-4.65,-27,1
1646498365,2022-03-05 17:39,69.37,998.56,1023.86,210,0.18,-4.77,-27,1
1646498667,2022-03-05 17:44,69.75,998.60,1023.90,210,0.15,-4.72,-27,1
1646498969,2022-03-05 17:49,69.97,998.60,1023.90,210,0.13,-4.70,-27,1
1646499271,2022-03-05 17:54,67.96,998.60,1023.90,210,0.21,-5.01,-26,1
1646499572,2022-03-05 17:59,69.88,998.61,1023.91,210,0.14,-4.71,-26,1
1646499874,2022-03-05 18:04,69.54,998.61,1023.91,210,0.06,-4.85,-26,1
1646500177,2022-03-05 18:09,70.42,998.64,1023.95,210,0.02,-4.72,-26,1
1646500479,2022-03-05 18:14,71.18,998.70,1024.00,210,-0.05,-4.64,-26,1
1646501081,2022-03-05 18:24,71.58,998.68,1023.98,210,-0.07,-4.59,-27,1
1646501383,2022-03-05 18:29,70.18,998.71,1024.01,210,-0.12,-4.90,-30,1
1646501685,2022-03-05 18:34,71.92,998.75,1024.05,210,-0.16,-4.61,-27,1
1646501986,2022-03-05 18:39,70.48,998.72,1024.02,210,-0.16,-4.88,-30,1
1646502288,2022-03-05 18:44,70.30,998.79,1024.09,210,-0.10,-4.86,-27,1
1646502590,2022-03-05 18:49,70.15,998.83,1024.13,210,-0.10,-4.89,-26,1
1646502892,2022-03-05 18:54,69.97,998.91,1024.21,210,-0.07,-4.89,-30,1
1646503194,2022-03-05 18:59,69.84,998.91,1024.22,210,-0.06,-4.91,-26,1
1646503799,2022-03-05 19:09,71.01,998.95,1024.25,210,-0.11,-4.73,-30,1
1646504102,2022-03-05 19:15,72.15,999.00,1024.30,210,-0.13,-4.54,-30,1
1646504404,2022-03-05 19:20,71.38,999.05,1024.35,210,-0.11,-4.67,-26,1
1646504705,2022-03-05 19:25,72.25,999.07,1024.37,210,-0.09,-4.49,-26,1
1646505007,2022-03-05 19:30,72.45,999.01,1024.31,210,-0.07,-4.43,-26,1
1646505309,2022-03-05 19:35,72.80,999.02,1024.32,210,-0.13,-4.42,-25,1
1646505610,2022-03-05 19:40,73.54,998.96,1024.26,210,-0.21,-4.37,-29,1
1646505912,2022-03-05 19:45,73.32,999.00,1024.30,210,-0.18,-4.38,-26,1
1646506214,2022-03-05 19:50,74.05,999.04,1024.34,210,-0.16,-4.23,-27,1
1646506515,2022-03-05 19:55,72.71,999.02,1024.32,210,-0.24,-4.55,-26,1
1646506817,2022-03-05 20:00,74.06,999.02,1024.32,210,-0.25,-4.31,-29,1
1646507119,2022-03-05 20:05,74.24,999.01,1024.31,210,-0.29,-4.32,-26,1
1646507423,2022-03-05 20:10,73.89,999.02,1024.32,210,-0.26,-4.35,-26,1
1646507725,2022-03-05 20:15,72.86,999.08,1024.38,210,-0.26,-4.54,-30,1
1646508028,2022-03-05 20:20,73.59,999.10,1024.40,210,-0.27,-4.42,-30,1
1646508330,2022-03-05 20:25,74.17,999.12,1024.42,210,-0.31,-4.35,-30,1
1646508632,2022-03-05 20:30,74.93,999.10,1024.40,210,-0.35,-4.25,-26,1
1646508934,2022-03-05 20:35,74.54,999.11,1024.41,210,-0.35,-4.32,-28,1
1646509234,2022-03-05 20:40,74.42,999.18,1024.48,210,-0.36,-4.35,-26,1
1646509536,2022-03-05 20:45,74.66,999.20,1024.50,210,-0.43,-4.38,-26,1
1646509838,2022-03-05 20:50,74.49,999.24,1024.54,210,-0.40,-4.38,-27,1
1646510142,2022-03-05 20:55,75.14,999.22,1024.52,210,-0.33,-4.20,-26,1
1646510444,2022-03-05 21:00,74.91,999.15,1024.46,210,-0.33,-4.24,-29,1
1646511049,2022-03-05 21:10,75.14,999.14,1024.44,210,-0.42,-4.28,-26,1
1646511351,2022-03-05 21:15,75.25,999.15,1024.45,210,-0.41,-4.25,-25,1
1646511653,2022-03-05 21:20,73.73,999.18,1024.48,210,-0.48,-4.59,-28,1
1646511955,2022-03-05 21:25,72.98,999.22,1024.52,210,-0.79,-5.03,-29,1
1646512255,2022-03-05 21:30,73.27,999.18,1024.48,210,-0.43,-4.63,-28,1
1646512557,2022-03-05 21:35,72.50,999.18,1024.48,210,-0.44,-4.78,-30,1
1646512859,2022-03-05 21:40,73.13,999.13,1024.43,210,-0.52,-4.74,-26,1
1646513161,2022-03-05 21:46,71.90,999.16,1024.46,210,-0.47,-4.92,-26,1
1646513464,2022-03-05 21:51,70.10,999.18,1024.48,210,-0.48,-5.26,-25,1
1646513766,2022-03-05 21:56,70.99,999.24,1024.54,210,-0.48,-5.09,-28,1
1646514069,2022-03-05 22:01,72.16,999.27,1024.57,210,-0.45,-4.85,-29,1
1646514371,2022-03-05 22:06,71.33,999.27,1024.57,210,-0.46,-5.01,-29,1
1646514673,2022-03-05 22:11,72.73,999.35,1024.65,210,-0.52,-4.81,-26,1
1646514975,2022-03-05 22:16,73.55,999.37,1024.67,210,-0.52,-4.67,-26,1
1646515277,2022-03-05 22:21,74.06,999.33,1024.63,210,-0.58,-4.63,-26,1
1646515579,2022-03-05 22:26,74.41,999.32,1024.63,210,-0.56,-4.55,-29,1
1646515881,2022-03-05 22:31,73.76,999.31,1024.61,210,-0.59,-4.69,-29,1
1646516181,2022-03-05 22:36,72.69,999.29,1024.59,210,-0.56,-4.86,-26,1
1646516483,2022-03-05 22:41,74.64,999.32,1024.62,210,-0.62,-4.57,-29,1
1646516786,2022-03-05 22:46,73.96,999.28,1024.58,210,-0.64,-4.71,-29,1
1646517088,2022-03-05 22:51,74.69,999.25,1024.55,210,-0.64,-4.58,-26,1
1646517389,2022-03-05 22:56,73.43,999.27,1024.57,210,-0.69,-4.85,-27,1
1646517691,2022-03-05 23:01,74.83,999.26,1024.56,210,-0.72,-4.63,-25,1
1646517995,2022-03-05 23:06,74.26,999.26,1024.57,210,-0.71,-4.72,-26,1
1646518297,2022-03-05 23:11,75.13,999.27,1024.57,210,-0.70,-4.56,-28,1
1646518599,2022-03-05 23:16,74.57,999.29,1024.59,210,-0.72,-4.68,-29,1
1646518901,2022-03-05 23:21,73.79,999.26,1024.56,210,-0.73,-4.82,-29,1
1646519204,2022-03-05 23:26,73.95,999.23,1024.53,210,-0.74,-4.81,-29,1
1646519504,2022-03-05 23:31,70.73,999.20,1024.51,210,-0.71,-5.36,-26,1
1646519806,2022-03-05 23:36,71.34,999.23,1024.53,210,-0.70,-5.24,-29,1
1646520108,2022-03-05 23:41,70.30,999.24,1024.55,210,-0.85,-5.58,-29,1
1646520411,2022-03-05 23:46,70.05,999.21,1024.51,210,-0.70,-5.48,-28,1
1646520713,2022-03-05 23:51,70.74,999.16,1024.46,210,-0.69,-5.34,-29,1
1646521016,2022-03-05 23:56,72.39,999.11,1024.41,210,-0.67,-5.02,-30,1