1646521318,2022-03-06 00:01,70.24,999.07,1024.37,210,-0.70,-5.45,-29,1
1646521620,2022-03-06 00:07,68.94,999.03,1024.33,210,-0.56,-5.56,-29,1
1646521925,2022-03-06 00:12,68.89,999.02,1024.32,210,-0.68,-5.68,-28,1
1646522226,2022-03-06 00:17,69.73,999.00,1024.31,210,-0.68,-5.52,-26,1
1646522531,2022-03-06 00:22,70.87,999.03,1024.33,210,-0.71,-5.34,-26,1
1646522835,2022-03-06 00:27,71.17,998.99,1024.29,210,-0.74,-5.31,-26,1
1646523137,2022-03-06 00:32,69.34,999.01,1024.31,210,-0.79,-5.70,-29,1
1646523439,2022-03-06 00:37,71.35,999.02,1024.32,210,-0.78,-5.32,-29,1
1646523741,2022-03-06 00:42,71.11,999.10,1024.40,210,-0.77,-5.35,-29,1
1646524043,2022-03-06 00:47,70.88,999.03,1024.33,210,-0.70,-5.33,-26,1
1646524345,2022-03-06 00:52,71.76,999.02,1024.32,210,-0.66,-5.13,-26,1
1646524647,2022-03-06 00:57,68.17,998.98,1024.28,210,-0.63,-5.77,-26,1
1646524949,2022-03-06 01:02,70.27,998.96,1024.26,210,-0.64,-5.38,-29,1
1646525251,2022-03-06 01:07,68.45,998.99,1024.29,210,-0.61,-5.70,-29,1
1646525555,2022-03-06 01:12,69.12,999.03,1024.33,210,-0.63,-5.59,-29,1
1646525857,2022-03-06 01:17,72.63,998.96,1024.26,210,-0.69,-5.00,-27,1
1646526159,2022-03-06 01:22,70.75,998.89,1024.19,210,-0.83,-5.48,-27,1
1646526460,2022-03-06 01:27,71.92,998.89,1024.19,210,-0.76,-5.19,-26,1
1646526762,2022-03-06 01:32,71.70,998.93,1024.23,210,-0.69,-5.17,-26,1
1646527064,2022-03-06 01:37,71.21,998.92,1024.22,210,-0.71,-5.27,-26,1
1646527367,2022-03-06 01:42,73.54,998.87,1024.17,210,-0.78,-4.92,-29,1
1646527669,2022-03-06 01:47,73.02,998.87,1024.17,210,-0.76,-4.99,-29,1
1646527971,2022-03-06 01:52,73.73,998.85,1024.15,210,-0.75,-4.85,-29,1
1646528273,2022-03-06 01:57,74.96,998.82,1024.12,210,-0.80,-4.68,-27,1
1646528574,2022-03-06 02:02,75.56,998.81,1024.11,210,-0.79,-4.57,-26,1
1646528875,2022-03-06 02:07,74.80,998.79,1024.10,210,-0.73,-4.64,-27,1
1646529177,2022-03-06 02:12,71.74,998.79,1024.09,210,-0.73,-5.20,-26,1
1646529479,2022-03-06 02:17,71.73,998.71,1024.02,210,-0.77,-5.24,-26,1
1646529781,2022-03-06 02:23,71.30,998.68,1023.98,210,-0.77,-5.32,-29,1
1646530083,2022-03-06 02:28,71.42,998.71,1024.01,210,-0.73,-5.26,-30,1
1646530386,2022-03-06 02:33,72.06,998.64,1023.94,210,-0.75,-5.16,-29,1
1646530688,2022-03-06 02:38,73.82,998.57,1023.87,210,-0.75,-4.84,-26,1
1646530989,2022-03-06 02:43,73.22,998.56,1023.86,210,-0.78,-4.98,-26,1
1646531291,2022-03-06 02:48,70.64,998.63,1023.94,210,-0.54,-5.22,-25,1
1646531593,2022-03-06 02:53,71.20,998.62,1023.92,210,-0.58,-5.15,-28,1
1646531895,2022-03-06 02:58,73.22,998.61,1023.91,210,-0.76,-4.96,-29,1
1646532198,2022-03-06 03:03,73.19,998.63,1023.93,210,-0.75,-4.95,-29,1
1646532500,2022-03-06 03:08,68.74,998.64,1023.95,210,-0.87,-5.89,-29,1
1646532802,2022-03-06 03:13,68.08,998.62,1023.92,210,-0.81,-5.96,-29,1
1646533104,2022-03-06 03:18,73.01,998.60,1023.90,210,-0.92,-5.15,-30,1
1646533407,2022-03-06 03:23,72.18,998.62,1023.92,210,-0.89,-5.27,-30,1
1646533709,2022-03-06 03:28,70.38,998.59,1023.89,210,-0.89,-5.60,-30,1
1646534011,2022-03-06 03:33,70.21,998.54,1023.85,210,-0.81,-5.56,-29,1
1646534314,2022-03-06 03:38,71.39,998.47,1023.77,210,-0.82,-5.35,-29,1
1646534616,2022-03-06 03:43,71.09,998.49,1023.80,210,-0.94,-5.52,-29,1
1646534918,2022-03-06 03:48,69.57,998.43,1023.74,210,-1.16,-6.01,-26,1
1646535219,2022-03-06 03:53,68.92,998.28,1023.58,210,-1.09,-6.07,-26,1
1646535521,2022-03-06 03:58,69.87,998.49,1023.79,210,-1.23,-6.02,-26,1
1646535823,2022-03-06 04:03,69.42,998.52,1023.82,210,-1.36,-6.23,-26,1
1646536125,2022-03-06 04:08,66.70,998.51,1023.81,210,-1.25,-6.65,-26,1
1646536427,2022-03-06 04:13,67.74,998.57,1023.87,210,-1.12,-6.33,-29,1
1646536729,2022-03-06 04:18,69.11,998.52,1023.82,210,-1.14,-6.08,-29,1
1646537032,2022-03-06 04:23,69.94,998.55,1023.85,210,-1.06,-5.85,-25,1
1646537334,2022-03-06 04:28,67.46,998.60,1023.90,210,-1.12,-6.38,-29,1
1646537636,2022-03-06 04:33,68.44,998.57,1023.88,210,-1.05,-6.12,-29,1
1646537938,2022-03-06 04:38,69.82,998.56,1023.86,210,-1.04,-5.85,-30,1
1646538241,2022-03-06 04:44,69.90,998.53,1023.83,210,-1.14,-5.93,-28,1
1646538543,2022-03-06 04:49,67.82,998.57,1023.87,210,-1.20,-6.39,-29,1
1646538845,2022-03-06 04:54,68.32,998.58,1023.88,210,-1.23,-6.32,-29,1
1646539147,2022-03-06 04:59,70.57,998.52,1023.83,210,-1.12,-5.79,-25,1
1646539449,2022-03-06 05:04,69.11,998.54,1023.85,210,-1.20,-6.14,-29,1
1646539751,2022-03-06 05:09,69.82,998.27,1023.57,210,-1.25,-6.05,-26,1
1646540053,2022-03-06 05:14,69.58,998.56,1023.87,210,-1.21,-6.06,-26,1
1646540355,2022-03-06 05:19,67.44,998.58,1023.88,210,-1.14,-6.40,-25,1
1646540657,2022-03-06 05:24,68.71,998.62,1023.92,210,-1.08,-6.10,-28,1
1646540959,2022-03-06 05:29,67.21,998.61,1023.91,210,-0.92,-6.24,-26,1
1646541261,2022-03-06 05:34,67.64,998.58,1023.89,210,-0.99,-6.22,-29,1
1646541563,2022-03-06 05:39,68.48,998.56,1023.86,210,-1.02,-6.09,-30,1
1646541865,2022-03-06 05:44,69.42,998.54,1023.84,210,-1.04,-5.93,-29,1
1646542471,2022-03-06 05:54,68.37,998.42,1023.72,210,-1.01,-6.10,-29,1
1646542773,2022-03-06 05:59,63.89,998.42,1023.72,210,-0.72,-6.71,-29,1
1646543075,2022-03-06 06:04,63.98,998.41,1023.71,210,-0.68,-6.65,-29,1
1646543378,2022-03-06 06:09,66.05,998.40,1023.70,210,-0.98,-6.52,-26,1
1646543681,2022-03-06 06:14,67.51,998.42,1023.72,210,-1.16,-6.41,-30,1
1646543983,2022-03-06 06:19,64.98,998.42,1023.72,210,-0.96,-6.72,-30,1
1646544285,2022-03-06 06:24,66.65,998.42,1023.72,210,-1.13,-6.55,-26,1
1646544587,2022-03-06 06:29,66.18,998.49,1023.79,210,-1.07,-6.58,-25,1
1646544888,2022-03-06 06:34,63.77,998.56,1023.86,210,-1.50,-7.47,-25,1
1646545190,2022-03-06 06:39,63.88,998.51,1023.81,210,-1.55,-7.50,-25,1
1646545493,2022-03-06 06:44,62.41,998.50,1023.80,210,-0.98,-7.26,-28,1
1646545795,2022-03-06 06:49,63.51,998.48,1023.78,210,-1.12,-7.16,-29,1
1646546097,2022-03-06 06:54,65.01,998.49,1023.79,210,-1.09,-6.83,-28,1
1646546398,2022-03-06 06:59,62.43,998.48,1023.78,210,-1.00,-7.27,-25,1
1646546702,2022-03-06 07:05,63.00,998.46,1023.76,210,-1.01,-7.16,-28,1
1646547004,2022-03-06 07:10,62.40,998.48,1023.78,210,-0.83,-7.12,-26,1
1646547306,2022-03-06 07:15,63.61,998.56,1023.86,210,-0.87,-6.91,-29,1
1646547606,2022-03-06 07:20,63.77,998.57,1023.88,210,-0.89,-6.89,-26,1
1646547908,2022-03-06 07:25,62.96,998.55,1023.85,210,-0.80,-6.97,-29,1
1646548514,2022-03-06 07:35,64.32,998.63,1023.94,210,-0.77,-6.67,-29,1
1646548815,2022-03-06 07:40,63.32,998.63,1023.93,210,-0.67,-6.78,-26,1
1646549117,2022-03-06 07:45,63.21,998.65,1023.95,210,-0.63,-6.76,-26,1
1646549418,2022-03-06 07:50,63.41,998.65,1023.95,210,-0.58,-6.67,-26,1
1646549720,2022-03-06 07:55,62.61,998.62,1023.92,210,-0.52,-6.78,-26,1
1646550022,2022-03-06 08:00,61.97,998.66,1023.96,210,-0.44,-6.84,-26,1
1646550322,2022-03-06 08:05,61.21,998.60,1023.90,210,-0.36,-6.92,-26,1
1646550624,2022-03-06 08:10,58.61,998.65,1023.95,210,-0.26,-7.39,-29,1
1646550928,2022-03-06 08:15,59.53,998.64,1023.94,210,-0.23,-7.16,-26,1
1646551230,2022-03-06 08:20,59.63,998.39,1023.69,210,-0.08,-7.00,-29,1
1646551532,2022-03-06 08:25,59.07,998.59,1023.89,210,-0.04,-7.08,-29,1
1646551834,2022-03-06 08:30,57.22,998.64,1023.94,210,0.04,-7.42,-29,1
1646552137,2022-03-06 08:35,58.45,998.70,1024.00,210,0.17,-7.02,-29,1
1646552437,2022-03-06 08:40,58.26,998.67,1023.97,210,0.22,-7.01,-26,1
1646552739,2022-03-06 08:45,56.57,998.66,1023.96,210,0.38,-7.25,-30,1
1646553041,2022-03-06 08:50,55.30,998.69,1023.99,210,0.51,-7.42,-29,1
1646553343,2022-03-06 08:55,55.85,998.65,1023.95,210,0.54,-7.26,-30,1
1646553644,2022-03-06 09:00,56.88,998.60,1023.90,210,0.67,-6.90,-27,1
1646553946,2022-03-06 09:05,53.22,998.64,1023.94,210,0.78,-7.66,-29,1
1646554248,2022-03-06 09:10,54.69,998.59,1023.89,210,0.80,-7.29,-26,1
1646554549,2022-03-06 09:15,54.42,998.53,1023.83,210,0.99,-7.18,-26,1
1646554852,2022-03-06 09:20,52.60,998.51,1023.81,210,1.08,-7.54,-27,1
1646555154,2022-03-06 09:25,53.59,998.51,1023.82,210,1.07,-7.30,-29,1
1646555456,2022-03-06 09:30,51.03,998.51,1023.81,210,0.92,-8.07,-30,1
1646555756,2022-03-06 09:35,53.11,998.49,1023.79,210,1.07,-7.42,-26,1
1646556059,2022-03-06 09:40,52.29,998.49,1023.79,210,1.19,-7.51,-30,1
1646556361,2022-03-06 09:46,52.66,998.42,1023.72,210,1.10,-7.50,-30,1
1646556663,2022-03-06 09:51,50.59,998.40,1023.70,210,1.38,-7.76,-29,1
1646556966,2022-03-06 09:56,51.85,998.41,1023.71,210,1.22,-7.59,-30,1
1646557268,2022-03-06 10:01,51.37,998.41,1023.71,210,1.22,-7.71,-30,1
1646557570,2022-03-06 10:06,51.25,997.88,1023.18,210,1.39,-7.58,-30,1
1646557872,2022-03-06 10:11,50.91,998.45,1023.76,210,1.62,-7.45,-27,1
1646558174,2022-03-06 10:16,50.51,998.44,1023.74,210,1.16,-7.98,-30,1
1646558476,2022-03-06 10:21,50.98,998.45,1023.75,210,1.55,-7.50,-28,1
1646558778,2022-03-06 10:26,50.46,998.45,1023.75,210,1.67,-7.52,-26,1
1646559080,2022-03-06 10:31,50.10,998.16,1023.46,210,1.68,-7.61,-26,1
1646559384,2022-03-06 10:36,49.37,998.40,1023.70,210,1.64,-7.83,-27,1
1646559686,2022-03-06 10:41,51.09,998.41,1023.71,210,2.10,-6.96,-28,1
1646559986,2022-03-06 10:46,49.76,998.36,1023.66,210,2.09,-7.32,-27,1
1646560289,2022-03-06 10:51,48.82,998.44,1023.74,210,2.62,-7.07,-30,1
1646560591,2022-03-06 10:56,46.95,998.40,1023.70,210,1.80,-8.33,-30,1
1646560893,2022-03-06 11:01,49.56,998.38,1023.68,210,2.14,-7.32,-30,1
1646561196,2022-03-06 11:06,49.40,998.34,1023.64,210,2.11,-7.39,-31,1
1646561498,2022-03-06 11:11,48.48,998.34,1023.64,210,1.84,-7.88,-30,1
1646561800,2022-03-06 11:16,49.45,998.28,1023.58,210,1.86,-7.61,-30,1
1646562102,2022-03-06 11:21,48.34,998.33,1023.63,210,1.43,-8.30,-30,1
1646562404,2022-03-06 11:26,49.46,998.01,1023.31,210,1.53,-7.91,-29,1
1646562705,2022-03-06 11:31,50.70,998.27,1023.57,210,1.51,-7.61,-26,1
1646563007,2022-03-06 11:36,49.58,998.24,1023.54,210,1.29,-8.10,-29,1
1646563309,2022-03-06 11:41,49.05,998.24,1023.54,210,0.73,-8.76,-26,1
1646563611,2022-03-06 11:46,50.74,998.21,1023.51,210,0.74,-8.31,-26,1
1646563912,2022-03-06 11:51,48.88,998.16,1023.46,210,0.57,-8.95,-26,1
1646564214,2022-03-06 11:56,50.65,998.06,1023.36,210,0.62,-8.45,-26,1
1646564516,2022-03-06 12:01,50.75,998.09,1023.39,210,0.02,-8.98,-26,1
1646564816,2022-03-06 12:06,49.06,997.95,1023.25,210,0.57,-8.90,-26,1
1646565118,2022-03-06 12:11,49.18,997.94,1023.25,210,0.63,-8.82,-30,1
1646565420,2022-03-06 12:17,52.54,997.85,1023.15,210,0.43,-8.15,-29,1
1646565722,2022-03-06 12:22,52.00,997.83,1023.13,210,0.39,-8.32,-29,1
1646566023,2022-03-06 12:27,52.37,997.81,1023.11,210,0.15,-8.46,-27,1
1646566326,2022-03-06 12:32,50.21,997.70,1023.01,210,0.48,-8.69,-29,1
1646566628,2022-03-06 12:37,53.60,997.63,1022.93,210,0.22,-8.09,-29,1
1646566930,2022-03-06 12:42,50.06,997.64,1022.94,210,0.61,-8.61,-29,1
1646567232,2022-03-06 12:47,50.44,997.67,1022.97,210,0.50,-8.61,-30,1
1646567534,2022-03-06 12:52,48.93,997.44,1022.74,210,0.66,-8.85,-31,1
1646567836,2022-03-06 12:57,49.45,997.66,1022.96,210,0.22,-9.13,-29,1
1646568139,2022-03-06 13:02,48.90,997.58,1022.88,210,0.53,-8.98,-28,1
1646568440,2022-03-06 13:07,48.52,997.52,1022.82,210,0.53,-9.08,-25,1
1646568740,2022-03-06 13:12,48.78,997.48,1022.78,210,0.52,-9.02,-26,1
1646569042,2022-03-06 13:17,50.05,997.39,1022.70,210,0.51,-8.70,-28,1
1646569344,2022-03-06 13:22,48.85,997.36,1022.66,210,0.84,-8.71,-25,1
1646569645,2022-03-06 13:27,52.44,997.28,1022.58,210,0.52,-8.09,-24,1
1646569947,2022-03-06 13:32,50.91,997.22,1022.53,210,0.61,-8.39,-25,1
1646570249,2022-03-06 13:37,52.76,997.17,1022.47,210,0.69,-7.86,-25,1
1646570551,2022-03-06 13:42,52.51,997.08,1022.38,210,0.84,-7.78,-27,1
1646570852,2022-03-06 13:47,50.83,997.03,1022.33,210,1.03,-8.02,-25,1
1646571154,2022-03-06 13:52,49.95,996.99,1022.29,210,0.99,-8.28,-32,1
1646571456,2022-03-06 13:57,49.58,996.97,1022.27,210,1.13,-8.25,-29,1
1646571759,2022-03-06 14:02,49.82,996.97,1022.27,210,0.84,-8.46,-29,1
1646572060,2022-03-06 14:07,49.91,996.95,1022.25,210,1.01,-8.28,-25,1
1646572362,2022-03-06 14:12,49.16,996.98,1022.28,210,0.56,-8.89,-28,1
1646572665,2022-03-06 14:17,47.14,997.00,1022.30,210,0.90,-9.11,-28,1
1646572966,2022-03-06 14:22,48.59,996.95,1022.25,210,0.54,-9.06,-24,1
1646573268,2022-03-06 14:27,49.96,996.88,1022.18,210,0.71,-8.54,-27,1
1646573570,2022-03-06 14:32,52.02,996.91,1022.21,210,0.28,-8.42,-30,1
1646573873,2022-03-06 14:37,50.86,996.95,1022.25,210,0.20,-8.78,-28,1
1646574176,2022-03-06 14:42,53.05,996.92,1022.22,210,0.31,-8.14,-28,1
1646574478,2022-03-06 14:47,55.96,996.89,1022.19,210,0.12,-7.63,-25,1
1646574780,2022-03-06 14:53,50.67,996.88,1022.18,210,-0.07,-9.08,-27,1
1646575082,2022-03-06 14:58,53.44,996.85,1022.15,210,0.00,-8.34,-28,1
1646575384,2022-03-06 15:03,54.90,996.85,1022.15,210,-0.02,-8.01,-28,1
1646575687,2022-03-06 15:08,54.92,996.83,1022.13,210,0.31,-7.70,-28,1
1646575988,2022-03-06 15:13,52.30,996.84,1022.14,210,-0.09,-8.70,-26,1
1646576291,2022-03-06 15:18,55.43,996.86,1022.17,210,-0.11,-7.97,-29,1
1646576593,2022-03-06 15:23,54.95,996.87,1022.17,210,-0.10,-8.07,-29,1
1646576895,2022-03-06 15:28,55.78,996.87,1022.17,210,0.09,-7.70,-24,1
1646577198,2022-03-06 15:33,54.79,996.77,1022.07,210,-0.12,-8.13,-29,1
1646577500,2022-03-06 15:38,54.54,996.82,1022.12,210,-0.02,-8.10,-29,1
1646577802,2022-03-06 15:43,54.58,996.88,1022.18,210,-0.10,-8.16,-28,1
1646578104,2022-03-06 15:48,55.27,996.85,1022.15,210,-0.16,-8.05,-26,1
1646578406,2022-03-06 15:53,54.37,996.74,1022.05,210,-0.34,-8.43,-25,1
1646578707,2022-03-06 15:58,56.68,996.82,1022.12,210,-0.37,-7.93,-24,1
1646579009,2022-03-06 16:03,56.18,996.77,1022.07,210,-0.66,-8.31,-24,1
1646579311,2022-03-06 16:08,57.17,996.83,1022.13,210,-0.40,-7.84,-27,1
1646579614,2022-03-06 16:13,56.47,996.82,1022.12,210,-0.35,-7.96,-29,1
1646579916,2022-03-06 16:18,52.43,996.86,1022.16,210,-0.53,-9.08,-28,1
1646580218,2022-03-06 16:23,56.36,996.84,1022.14,210,-0.64,-8.25,-28,1
1646580520,2022-03-06 16:28,52.84,996.86,1022.16,210,-0.57,-9.01,-30,1
1646580823,2022-03-06 16:33,52.19,996.81,1022.11,210,-0.64,-9.24,-28,1
1646581125,2022-03-06 16:38,54.93,996.87,1022.17,210,-0.63,-8.57,-30,1
1646581427,2022-03-06 16:43,56.08,996.82,1022.12,210,-0.63,-8.31,-28,1
1646581731,2022-03-06 16:48,53.09,996.82,1022.12,210,-0.57,-8.95,-28,1
1646582033,2022-03-06 16:53,55.81,996.69,1021.99,210,-0.55,-8.29,-30,1
1646582336,2022-03-06 16:58,52.39,996.73,1022.03,210,-0.37,-8.94,-23,1
1646582637,2022-03-06 17:03,53.49,996.74,1022.04,210,-0.27,-8.58,-27,1
1646582939,2022-03-06 17:08,53.42,996.80,1022.10,210,-0.38,-8.70,-24,1
1646583241,2022-03-06 17:14,54.76,996.86,1022.17,210,-0.66,-8.64,-26,1
1646583543,2022-03-06 17:19,55.42,996.87,1022.17,210,-0.55,-8.38,-27,1
1646583845,2022-03-06 17:24,56.96,996.83,1022.14,210,-0.59,-8.07,-26,1
1646584146,2022-03-06 17:29,56.13,996.80,1022.10,210,-0.50,-8.17,-26,1
1646584448,2022-03-06 17:34,55.75,996.83,1022.13,210,-0.45,-8.21,-25,1
1646584750,2022-03-06 17:39,55.27,996.86,1022.16,210,-0.69,-8.55,-26,1
1646585051,2022-03-06 17:44,56.73,996.87,1022.17,210,-0.57,-8.10,-26,1
1646585354,2022-03-06 17:49,55.13,996.93,1022.23,210,-0.58,-8.48,-26,1
1646585657,2022-03-06 17:54,55.05,996.96,1022.26,210,-0.61,-8.53,-30,1
1646585958,2022-03-06 17:59,54.81,996.98,1022.28,210,-1.07,-9.01,-25,1
1646586260,2022-03-06 18:04,56.47,996.98,1022.28,210,-1.24,-8.79,-25,1
1646586562,2022-03-06 18:09,57.74,997.03,1022.33,210,-1.32,-8.58,-26,1
1646586865,2022-03-06 18:14,57.21,997.00,1022.30,210,-1.12,-8.51,-29,1
1646587167,2022-03-06 18:19,56.98,997.06,1022.36,210,-1.24,-8.68,-26,1
1646587469,2022-03-06 18:24,56.98,997.10,1022.40,210,-1.19,-8.63,-26,1
1646587770,2022-03-06 18:29,56.04,997.04,1022.35,210,-1.23,-8.88,-26,1
1646588073,2022-03-06 18:34,57.47,997.13,1022.43,210,-1.23,-8.56,-26,1
1646588376,2022-03-06 18:39,56.87,997.09,1022.39,210,-1.27,-8.73,-25,1
1646588678,2022-03-06 18:44,60.46,997.05,1022.36,210,-1.30,-7.97,-29,1
1646588980,2022-03-06 18:49,56.76,997.06,1022.36,210,-1.45,-8.92,-27,1
1646589283,2022-03-06 18:54,58.35,997.08,1022.38,210,-1.37,-8.49,-30,1
1646589585,2022-03-06 18:59,58.27,997.10,1022.40,210,-1.38,-8.52,-30,1
1646589887,2022-03-06 19:04,56.83,997.05,1022.35,210,-1.35,-8.81,-29,1
1646590189,2022-03-06 19:09,55.95,997.06,1022.36,210,-1.39,-9.05,-29,1
1646590491,2022-03-06 19:14,55.43,997.09,1022.39,210,-1.57,-9.34,-27,1
1646590793,2022-03-06 19:19,57.72,997.10,1022.40,210,-1.61,-8.86,-30,1
1646591095,2022-03-06 19:24,56.96,997.12,1022.42,210,-1.62,-9.04,-29,1
1646591396,2022-03-06 19:29,57.07,997.07,1022.37,210,-1.53,-8.93,-26,1
1646591698,2022-03-06 19:34,57.31,997.07,1022.37,210,-1.59,-8.93,-29,1
1646592000,2022-03-06 19:40,57.83,997.07,1022.37,210,-1.67,-8.89,-27,1
1646592302,2022-03-06 19:45,56.66,997.07,1022.37,210,-1.68,-9.16,-26,1
1646592604,2022-03-06 19:50,57.28,997.07,1022.37,210,-1.74,-9.08,-25,1
1646592906,2022-03-06 19:55,58.10,997.14,1022.44,210,-1.70,-8.86,-27,1
1646593208,2022-03-06 20:00,57.70,997.21,1022.51,210,-1.64,-8.89,-28,1
1646593511,2022-03-06 20:05,55.36,997.20,1022.50,210,-1.54,-9.33,-29,1
1646593813,2022-03-06 20:10,57.65,997.15,1022.45,210,-1.55,-8.82,-29,1
1646594115,2022-03-06 20:15,59.28,997.13,1022.43,210,-1.46,-8.38,-30,1
1646594418,2022-03-06 20:20,58.19,997.17,1022.47,210,-1.43,-8.59,-30,1
1646594720,2022-03-06 20:25,58.71,997.22,1022.52,210,-1.43,-8.47,-29,1
1646595022,2022-03-06 20:30,57.96,997.20,1022.51,210,-1.47,-8.68,-30,1
1646595324,2022-03-06 20:35,59.50,997.19,1022.49,210,-1.52,-8.38,-29,1
1646595627,2022-03-06 20:40,60.63,997.18,1022.48,210,-1.44,-8.07,-30,1
1646595929,2022-03-06 20:45,58.72,997.13,1022.43,210,-1.61,-8.64,-30,1
1646596231,2022-03-06 20:50,57.20,997.16,1022.46,210,-1.56,-8.93,-27,1
1646596532,2022-03-06 20:55,55.63,997.13,1022.43,210,-1.52,-9.25,-27,1
1646596836,2022-03-06 21:00,57.25,997.13,1022.43,210,-1.46,-8.82,-27,1
1646597139,2022-03-06 21:05,55.78,997.11,1022.41,210,-1.42,-9.12,-29,1
1646597744,2022-03-06 21:15,59.17,997.12,1022.42,210,-1.43,-8.37,-30,1
1646598046,2022-03-06 21:20,60.59,997.06,1022.36,210,-1.45,-8.08,-30,1
1646598348,2022-03-06 21:25,61.04,997.03,1022.33,210,-1.33,-7.88,-30,1
1646598650,2022-03-06 21:30,60.11,997.03,1022.33,210,-1.39,-8.13,-30,1
1646598951,2022-03-06 21:35,59.33,997.01,1022.31,210,-1.37,-8.28,-27,1
1646599253,2022-03-06 21:40,61.46,996.99,1022.29,210,-1.37,-7.83,-30,1
1646599555,2022-03-06 21:45,61.71,997.06,1022.36,210,-1.46,-7.86,-30,1
1646599857,2022-03-06 21:50,60.96,997.07,1022.37,210,-1.44,-8.00,-30,1
1646600160,2022-03-06 21:56,60.04,996.92,1022.22,210,-1.11,-7.88,-29,1
1646600461,2022-03-06 22:01,62.35,997.04,1022.34,210,-1.44,-7.71,-28,1
1646600763,2022-03-06 22:06,63.17,997.09,1022.39,210,-1.42,-7.52,-27,1
1646601065,2022-03-06 22:11,63.16,997.07,1022.37,210,-1.51,-7.61,-26,1
1646601368,2022-03-06 22:16,62.49,997.02,1022.32,210,-1.72,-7.94,-29,1
1646601670,2022-03-06 22:21,63.67,997.01,1022.31,210,-1.61,-7.60,-29,1
1646601972,2022-03-06 22:26,63.74,996.94,1022.24,210,-1.68,-7.65,-30,1
1646602273,2022-03-06 22:31,63.47,996.97,1022.28,210,-1.67,-7.70,-27,1
1646602575,2022-03-06 22:36,62.80,997.02,1022.32,210,-1.71,-7.87,-27,1
1646602877,2022-03-06 22:41,63.24,997.02,1022.32,210,-1.44,-7.52,-27,1
1646603178,2022-03-06 22:46,64.27,997.04,1022.34,210,-1.67,-7.53,-24,1
1646603480,2022-03-06 22:51,63.26,996.94,1022.24,210,-1.44,-7.52,-28,1
1646603782,2022-03-06 22:56,64.10,996.96,1022.26,210,-1.71,-7.61,-28,1
1646604084,2022-03-06 23:01,63.62,996.91,1022.21,210,-1.70,-7.69,-28,1
1646604387,2022-03-06 23:06,63.06,996.95,1022.25,210,-1.43,-7.55,-28,1
1646604689,2022-03-06 23:11,63.00,996.83,1022.13,210,-1.21,-7.36,-28,1
1646604991,2022-03-06 23:16,63.31,996.86,1022.16,210,-1.55,-7.61,-24,1
1646605293,2022-03-06 23:21,61.40,996.80,1022.10,210,-1.23,-7.71,-24,1
1646605594,2022-03-06 23:26,62.57,996.87,1022.17,210,-1.38,-7.60,-24,1
1646605896,2022-03-06 23:31,63.20,996.86,1022.16,210,-1.51,-7.60,-24,1
1646606196,2022-03-06 23:36,63.43,996.89,1022.19,210,-1.54,-7.58,-25,1
1646606499,2022-03-06 23:41,62.74,996.81,1022.11,210,-1.34,-7.53,-26,1
1646606801,2022-03-06 23:46,62.47,996.74,1022.05,210,-1.32,-7.57,-28,1
1646607103,2022-03-06 23:51,61.53,996.69,1021.99,210,-1.37,-7.81,-27,1
1646607405,2022-03-06 23:56,60.86,996.75,1022.05,210,-0.95,-7.56,-29,1