1646607706,2022-03-07 00:01,62.13,996.76,1022.06,210,-1.56,-7.87,-24,1
1646608008,2022-03-07 00:06,61.47,996.65,1021.96,210,-1.35,-7.81,-28,1
1646608310,2022-03-07 00:11,61.41,996.71,1022.01,210,-1.42,-7.88,-28,1
1646608610,2022-03-07 00:16,62.33,996.73,1022.03,210,-1.60,-7.86,-25,1
1646608912,2022-03-07 00:21,62.33,996.72,1022.02,210,-1.78,-8.03,-26,1
1646609215,2022-03-07 00:26,64.24,996.66,1021.97,210,-1.92,-7.78,-28,1
1646609518,2022-03-07 00:31,64.28,996.68,1021.99,210,-1.96,-7.81,-24,1
1646609820,2022-03-07 00:37,63.99,996.70,1022.00,210,-2.00,-7.90,-28,1
1646610122,2022-03-07 00:42,64.08,996.71,1022.02,210,-1.81,-7.71,-28,1
1646610424,2022-03-07 00:47,63.31,996.70,1022.00,210,-1.67,-7.73,-27,1
1646610726,2022-03-07 00:52,63.33,996.66,1021.96,210,-1.86,-7.90,-25,1
1646611029,2022-03-07 00:57,64.19,996.67,1021.97,210,-1.76,-7.64,-24,1
1646611331,2022-03-07 01:02,65.78,996.72,1022.02,210,-2.06,-7.61,-26,1
1646611633,2022-03-07 01:07,65.78,996.74,1022.04,210,-1.92,-7.47,-28,1
1646611936,2022-03-07 01:12,66.69,996.72,1022.02,210,-1.98,-7.35,-28,1
1646612238,2022-03-07 01:17,65.35,996.74,1022.04,210,-1.94,-7.58,-28,1
1646612540,2022-03-07 01:22,66.28,996.71,1022.01,210,-1.93,-7.38,-28,1
1646612842,2022-03-07 01:27,66.97,996.65,1021.95,210,-2.02,-7.34,-24,1
1646613145,2022-03-07 01:32,66.90,996.62,1021.92,210,-1.97,-7.30,-27,1
1646613447,2022-03-07 01:37,66.89,996.58,1021.88,210,-1.97,-7.30,-28,1
1646613749,2022-03-07 01:42,68.35,996.57,1021.88,210,-1.86,-6.92,-24,1
1646614051,2022-03-07 01:47,68.27,996.62,1021.92,210,-1.97,-7.04,-28,1
1646614353,2022-03-07 01:52,68.52,996.54,1021.84,210,-2.03,-7.05,-28,1
1646614655,2022-03-07 01:57,67.66,996.57,1021.87,210,-2.04,-7.22,-26,1
1646614957,2022-03-07 02:02,68.15,996.55,1021.85,210,-2.06,-7.15,-24,1
1646615259,2022-03-07 02:07,68.68,996.60,1021.90,210,-2.08,-7.07,-24,1
1646615560,2022-03-07 02:12,69.88,996.52,1021.83,210,-2.07,-6.83,-25,1
1646615863,2022-03-07 02:17,70.33,996.43,1021.74,210,-2.07,-6.75,-27,1
1646616165,2022-03-07 02:22,70.36,996.40,1021.71,210,-2.10,-6.77,-28,1
1646616468,2022-03-07 02:27,69.72,996.39,1021.70,210,-2.11,-6.90,-28,1
1646616770,2022-03-07 02:32,71.59,996.35,1021.65,210,-2.11,-6.56,-28,1
1646617072,2022-03-07 02:37,73.13,996.26,1021.56,210,-2.02,-6.19,-29,1
1646617676,2022-03-07 02:47,72.03,996.26,1021.56,210,-2.04,-6.41,-25,1
1646617978,2022-03-07 02:52,73.38,996.17,1021.47,210,-2.03,-6.16,-28,1
1646618281,2022-03-07 02:58,72.20,996.13,1021.44,210,-2.10,-6.43,-28,1
1646618582,2022-03-07 03:03,71.49,996.13,1021.43,210,-2.03,-6.50,-24,1
1646618885,2022-03-07 03:08,71.25,995.91,1021.21,210,-2.13,-6.64,-29,1
1646619187,2022-03-07 03:13,71.62,996.05,1021.35,210,-2.05,-6.49,-27,1
1646619490,2022-03-07 03:18,71.94,995.96,1021.26,210,-2.00,-6.39,-25,1
1646619792,2022-03-07 03:23,70.78,996.03,1021.33,210,-2.01,-6.61,-25,1
1646620093,2022-03-07 03:28,71.02,996.05,1021.36,210,-1.98,-6.53,-25,1
1646620394,2022-03-07 03:33,71.25,996.03,1021.33,210,-2.02,-6.53,-25,1
1646620696,2022-03-07 03:38,71.26,995.96,1021.26,210,-1.93,-6.44,-24,1
1646620998,2022-03-07 03:43,69.65,995.98,1021.28,210,-1.94,-6.75,-27,1
1646621300,2022-03-07 03:48,71.82,995.95,1021.26,210,-1.87,-6.28,-25,1
1646621602,2022-03-07 03:53,73.23,995.82,1021.12,210,-1.86,-6.02,-28,1
1646621904,2022-03-07 03:58,72.13,995.96,1021.27,210,-1.89,-6.24,-27,1
1646622206,2022-03-07 04:03,73.01,995.80,1021.10,210,-1.87,-6.07,-28,1
1646622509,2022-03-07 04:08,73.60,995.79,1021.09,210,-1.78,-5.87,-28,1
1646622811,2022-03-07 04:13,74.18,995.80,1021.10,210,-1.90,-5.89,-28,1
1646623113,2022-03-07 04:18,74.57,995.83,1021.13,210,-1.90,-5.82,-28,1
1646623415,2022-03-07 04:23,73.49,995.90,1021.20,210,-1.87,-5.98,-29,1
1646623717,2022-03-07 04:28,74.61,995.81,1021.11,210,-1.81,-5.72,-28,1
1646624019,2022-03-07 04:33,74.42,995.81,1021.11,210,-1.88,-5.83,-27,1
1646624321,2022-03-07 04:38,74.11,995.87,1021.17,210,-1.78,-5.78,-25,1
1646624623,2022-03-07 04:43,73.39,995.81,1021.11,210,-1.54,-5.68,-24,1
1646624925,2022-03-07 04:48,75.04,995.75,1021.06,210,-1.86,-5.70,-25,1
1646625229,2022-03-07 04:53,74.72,995.80,1021.10,210,-1.82,-5.71,-26,1
1646625531,2022-03-07 04:58,75.40,995.73,1021.04,210,-1.97,-5.74,-27,1
1646625833,2022-03-07 05:03,75.07,995.87,1021.17,210,-1.85,-5.68,-28,1
1646626136,2022-03-07 05:08,74.57,995.78,1021.08,210,-1.67,-5.60,-29,1
1646626437,2022-03-07 05:13,75.56,995.85,1021.15,210,-1.91,-5.65,-24,1
1646626739,2022-03-07 05:18,75.18,995.99,1021.29,210,-1.84,-5.65,-25,1
1646627041,2022-03-07 05:24,76.43,996.07,1021.37,210,-2.07,-5.66,-27,1
1646627344,2022-03-07 05:29,75.77,996.04,1021.34,210,-2.05,-5.75,-28,1
1646627647,2022-03-07 05:34,75.59,995.93,1021.23,210,-2.07,-5.81,-25,1
1646627950,2022-03-07 05:39,76.62,995.96,1021.26,210,-1.98,-5.54,-29,1
1646628251,2022-03-07 05:44,76.22,995.83,1021.13,210,-1.85,-5.48,-26,1
1646628553,2022-03-07 05:49,76.75,995.89,1021.19,210,-1.88,-5.42,-24,1
1646628856,2022-03-07 05:54,76.03,995.95,1021.25,210,-2.09,-5.75,-28,1
1646629158,2022-03-07 05:59,76.68,995.98,1021.28,210,-2.10,-5.65,-25,1
1646629460,2022-03-07 06:04,76.93,995.88,1021.18,210,-2.05,-5.56,-28,1
1646629761,2022-03-07 06:09,77.82,995.71,1021.01,210,-2.06,-5.41,-25,1
1646630063,2022-03-07 06:14,76.92,995.69,1020.99,210,-2.12,-5.62,-28,1
1646630367,2022-03-07 06:19,77.39,995.66,1020.96,210,-2.28,-5.70,-28,1
1646630669,2022-03-07 06:24,77.07,995.67,1020.97,210,-2.26,-5.73,-25,1
1646630971,2022-03-07 06:29,78.07,995.69,1020.99,210,-2.31,-5.61,-28,1
1646631273,2022-03-07 06:34,79.25,995.61,1020.91,210,-2.53,-5.63,-28,1
1646631576,2022-03-07 06:39,79.35,995.60,1020.91,210,-2.49,-5.58,-28,1
1646631878,2022-03-07 06:44,79.92,995.67,1020.97,210,-2.70,-5.69,-29,1
1646632180,2022-03-07 06:49,80.35,995.83,1021.14,210,-2.63,-5.55,-26,1
1646632481,2022-03-07 06:54,81.27,995.76,1021.06,210,-2.79,-5.55,-26,1
1646632783,2022-03-07 06:59,81.51,995.78,1021.08,210,-2.80,-5.53,-25,1
1646633085,2022-03-07 07:04,81.51,995.74,1021.04,210,-2.83,-5.56,-24,1
1646633386,2022-03-07 07:09,82.02,995.80,1021.10,210,-2.80,-5.44,-24,1
1646633689,2022-03-07 07:14,81.59,995.78,1021.08,210,-2.75,-5.46,-26,1
1646633990,2022-03-07 07:19,81.67,995.82,1021.12,210,-2.60,-5.30,-25,1
1646634292,2022-03-07 07:24,81.03,995.76,1021.06,210,-2.55,-5.36,-28,1
1646634594,2022-03-07 07:29,81.59,995.68,1020.98,210,-2.49,-5.21,-28,1
1646634896,2022-03-07 07:34,81.60,995.69,1020.99,210,-2.48,-5.20,-28,1
1646635199,2022-03-07 07:39,81.31,995.75,1021.06,210,-2.45,-5.22,-28,1
1646635501,2022-03-07 07:45,81.13,995.74,1021.04,210,-2.32,-5.12,-28,1
1646635803,2022-03-07 07:50,80.57,995.77,1021.07,210,-2.24,-5.13,-28,1
1646636105,2022-03-07 07:55,80.43,995.74,1021.04,210,-2.13,-5.05,-28,1
1646636408,2022-03-07 08:00,79.67,995.66,1020.96,210,-1.94,-4.99,-28,1
1646636710,2022-03-07 08:05,78.24,995.71,1021.01,210,-1.92,-5.21,-28,1
1646637013,2022-03-07 08:10,76.95,995.55,1020.85,210,-1.77,-5.28,-28,1
1646637314,2022-03-07 08:15,75.65,995.83,1021.13,210,-1.60,-5.34,-25,1
1646637617,2022-03-07 08:20,76.85,995.74,1021.04,210,-1.43,-4.97,-25,1
1646637921,2022-03-07 08:25,75.74,995.77,1021.07,210,-1.47,-5.20,-24,1
1646638223,2022-03-07 08:30,75.88,995.73,1021.03,210,-1.16,-4.87,-28,1
1646638526,2022-03-07 08:35,75.14,995.69,1020.99,210,-1.19,-5.03,-29,1
1646638828,2022-03-07 08:40,74.24,995.65,1020.95,210,-1.05,-5.05,-28,1
1646639131,2022-03-07 08:45,74.35,995.28,1020.58,210,-0.97,-4.96,-28,1
1646639433,2022-03-07 08:50,72.48,995.64,1020.94,210,-1.00,-5.32,-28,1
1646639735,2022-03-07 08:55,72.18,995.57,1020.87,210,-0.57,-4.96,-25,1
1646640037,2022-03-07 09:00,70.62,995.67,1020.97,210,-0.72,-5.39,-28,1
1646640339,2022-03-07 09:05,69.74,995.72,1021.02,210,-0.63,-5.47,-28,1
1646640641,2022-03-07 09:10,70.45,995.76,1021.06,210,-0.37,-5.09,-28,1
1646640944,2022-03-07 09:15,71.02,995.71,1021.01,210,-0.29,-4.91,-29,1
1646641244,2022-03-07 09:20,72.10,995.74,1021.04,210,-0.25,-4.67,-24,1
1646641546,2022-03-07 09:25,73.39,995.78,1021.08,210,-0.25,-4.43,-25,1
1646641848,2022-03-07 09:30,72.75,995.85,1021.15,210,-0.15,-4.45,-29,1
1646642150,2022-03-07 09:35,73.94,995.70,1021.00,210,-0.14,-4.23,-25,1
1646642450,2022-03-07 09:40,73.96,995.68,1020.98,210,0.08,-4.01,-24,1
1646642753,2022-03-07 09:45,73.15,995.48,1020.78,210,-0.10,-4.33,-26,1
1646643055,2022-03-07 09:50,74.31,995.73,1021.03,210,0.18,-3.85,-27,1
1646643358,2022-03-07 09:55,74.67,995.66,1020.97,210,0.17,-3.80,-27,1
1646643660,2022-03-07 10:01,71.09,995.70,1021.00,210,0.17,-4.45,-28,1
1646643963,2022-03-07 10:06,69.74,995.59,1020.90,210,0.22,-4.66,-29,1
1646644265,2022-03-07 10:11,71.17,995.68,1020.98,210,0.34,-4.27,-28,1
1646644567,2022-03-07 10:16,69.52,995.64,1020.94,210,0.66,-4.27,-27,1
1646644871,2022-03-07 10:21,69.59,995.62,1020.92,210,0.81,-4.12,-28,1
1646645172,2022-03-07 10:26,70.36,995.60,1020.90,210,0.67,-4.11,-25,1
1646645474,2022-03-07 10:31,70.08,995.55,1020.85,210,0.97,-3.87,-28,1
1646645776,2022-03-07 10:36,69.97,995.54,1020.85,210,0.95,-3.91,-28,1
1646646078,2022-03-07 10:41,70.48,995.49,1020.80,210,1.17,-3.60,-25,1
1646646379,2022-03-07 10:46,71.23,995.53,1020.84,210,1.08,-3.55,-25,1
1646646681,2022-03-07 10:51,68.36,995.49,1020.79,210,1.70,-3.50,-25,1
1646646983,2022-03-07 10:56,68.53,995.20,1020.51,210,1.59,-3.57,-25,1
1646647283,2022-03-07 11:01,69.48,995.51,1020.81,210,1.51,-3.47,-26,1
1646647585,2022-03-07 11:06,69.04,995.60,1020.90,210,1.76,-3.31,-27,1
1646647888,2022-03-07 11:11,67.23,995.57,1020.87,210,1.80,-3.63,-29,1
1646648190,2022-03-07 11:16,68.61,995.55,1020.85,210,2.11,-3.06,-29,1
1646648495,2022-03-07 11:21,68.61,995.53,1020.83,210,1.90,-3.26,-28,1
1646648797,2022-03-07 11:26,67.37,995.55,1020.85,210,1.93,-3.48,-28,1
1646649099,2022-03-07 11:31,68.90,995.57,1020.87,210,1.88,-3.22,-28,1
1646649401,2022-03-07 11:36,67.23,995.60,1020.90,210,1.97,-3.47,-29,1
1646649704,2022-03-07 11:41,68.55,995.54,1020.84,210,1.93,-3.24,-29,1
1646650004,2022-03-07 11:46,67.98,995.44,1020.74,210,2.34,-2.96,-25,1
1646650306,2022-03-07 11:51,66.81,995.44,1020.74,210,2.47,-3.07,-28,1
1646650608,2022-03-07 11:56,66.33,995.27,1020.57,210,2.76,-2.89,-28,1
1646650910,2022-03-07 12:01,67.66,995.36,1020.66,210,2.27,-3.09,-24,1
1646651212,2022-03-07 12:06,68.92,995.24,1020.54,210,2.16,-2.95,-24,1
1646651514,2022-03-07 12:11,68.32,995.27,1020.57,210,2.14,-3.09,-26,1
1646651815,2022-03-07 12:16,68.77,995.22,1020.52,210,2.01,-3.12,-26,1
1646652118,2022-03-07 12:21,68.20,995.21,1020.52,210,1.96,-3.28,-28,1
1646652420,2022-03-07 12:27,67.19,995.25,1020.56,210,2.09,-3.36,-28,1
1646652721,2022-03-07 12:32,69.43,995.24,1020.54,210,1.83,-3.17,-25,1
1646653024,2022-03-07 12:37,69.00,995.23,1020.53,210,1.88,-3.20,-28,1
1646653325,2022-03-07 12:42,70.15,995.12,1020.42,210,2.03,-2.84,-24,1
1646653627,2022-03-07 12:47,69.07,994.93,1020.23,210,2.05,-3.03,-25,1
1646653929,2022-03-07 12:52,69.91,995.30,1020.60,210,2.03,-2.88,-25,1
1646654231,2022-03-07 12:57,70.57,995.13,1020.43,210,1.95,-2.83,-29,1
1646654534,2022-03-07 13:02,71.25,995.12,1020.43,210,2.08,-2.58,-29,1
1646654836,2022-03-07 13:07,70.59,995.13,1020.43,210,2.42,-2.38,-29,1
1646655138,2022-03-07 13:12,67.81,995.02,1020.32,210,2.96,-2.40,-25,1
1646655439,2022-03-07 13:17,66.60,994.95,1020.25,210,3.55,-2.08,-25,1
1646655741,2022-03-07 13:22,64.67,994.88,1020.18,210,3.38,-2.64,-25,1
1646656043,2022-03-07 13:27,66.89,994.80,1020.11,210,3.49,-2.08,-26,1
1646656345,2022-03-07 13:32,64.03,994.85,1020.15,210,3.60,-2.57,-25,1
1646656647,2022-03-07 13:37,64.03,994.68,1019.98,210,3.57,-2.60,-25,1
1646656947,2022-03-07 13:42,63.01,994.84,1020.14,210,3.38,-2.99,-25,1
1646657249,2022-03-07 13:47,65.96,994.75,1020.06,210,3.40,-2.36,-25,1
1646657552,2022-03-07 13:52,60.70,994.77,1020.08,210,3.54,-3.34,-28,1
1646657854,2022-03-07 13:57,64.12,994.76,1020.07,210,3.16,-2.97,-25,1
1646658156,2022-03-07 14:02,60.46,994.34,1019.64,210,3.38,-3.55,-29,1
1646658458,2022-03-07 14:07,60.07,994.64,1019.94,210,3.00,-3.99,-25,1
1646658760,2022-03-07 14:12,60.64,994.83,1020.13,210,3.46,-3.43,-29,1
1646659062,2022-03-07 14:17,57.30,994.52,1019.82,210,3.82,-3.85,-25,1
1646659366,2022-03-07 14:22,57.46,994.66,1019.96,210,4.00,-3.64,-28,1
1646659668,2022-03-07 14:27,58.34,994.77,1020.07,210,4.10,-3.34,-25,1
1646659970,2022-03-07 14:32,55.42,994.64,1019.94,210,4.63,-3.53,-25,1
1646660272,2022-03-07 14:37,58.90,994.55,1019.85,210,3.76,-3.54,-25,1
1646660574,2022-03-07 14:42,58.00,994.56,1019.86,210,3.76,-3.74,-25,1
1646660876,2022-03-07 14:47,58.10,994.58,1019.88,210,3.54,-3.92,-28,1
1646661179,2022-03-07 14:52,60.86,994.57,1019.87,210,3.29,-3.54,-25,1
1646661481,2022-03-07 14:58,60.50,994.60,1019.90,210,3.26,-3.65,-25,1
1646661783,2022-03-07 15:03,58.36,994.66,1019.96,210,3.49,-3.91,-28,1
1646662085,2022-03-07 15:08,59.32,994.75,1020.05,210,3.35,-3.83,-25,1
1646662387,2022-03-07 15:13,57.30,994.67,1019.97,210,3.88,-3.79,-25,1
1646662688,2022-03-07 15:18,57.65,994.72,1020.02,210,4.16,-3.45,-29,1
1646662990,2022-03-07 15:23,57.09,994.76,1020.06,210,4.77,-3.00,-28,1
1646663292,2022-03-07 15:28,59.19,994.86,1020.16,210,3.40,-3.81,-25,1
1646663593,2022-03-07 15:33,60.10,994.81,1020.11,210,3.96,-3.08,-27,1
1646663895,2022-03-07 15:38,59.58,994.78,1020.09,210,3.78,-3.36,-29,1
1646664197,2022-03-07 15:43,60.64,994.71,1020.01,210,3.62,-3.28,-29,1
1646664499,2022-03-07 15:48,57.64,994.81,1020.11,210,4.49,-3.14,-25,1
1646665104,2022-03-07 15:58,61.39,994.70,1020.00,210,3.63,-3.10,-28,1
1646665406,2022-03-07 16:03,59.94,994.83,1020.13,210,4.16,-2.92,-26,1
1646665707,2022-03-07 16:08,60.11,994.83,1020.13,210,3.51,-3.50,-26,1
1646666008,2022-03-07 16:13,60.64,994.83,1020.13,210,3.62,-3.28,-25,1
1646666310,2022-03-07 16:18,59.80,994.88,1020.18,210,3.73,-3.36,-25,1
1646666612,2022-03-07 16:23,62.33,994.79,1020.09,210,3.42,-3.10,-26,1
1646666914,2022-03-07 16:28,63.75,994.86,1020.16,210,3.18,-3.02,-25,1
1646667216,2022-03-07 16:33,62.82,994.74,1020.04,210,3.44,-2.97,-24,1
1646667517,2022-03-07 16:38,63.51,994.69,1019.99,210,3.39,-2.87,-27,1
1646668123,2022-03-07 16:48,61.74,994.83,1020.13,210,3.48,-3.17,-29,1
1646668424,2022-03-07 16:53,63.88,994.86,1020.16,210,3.23,-2.95,-25,1
1646668727,2022-03-07 16:58,64.55,994.84,1020.14,210,3.00,-3.03,-29,1
1646669029,2022-03-07 17:03,66.25,994.89,1020.19,210,2.79,-2.88,-29,1
1646669331,2022-03-07 17:08,66.42,994.89,1020.19,210,2.76,-2.87,-29,1
1646669634,2022-03-07 17:13,67.50,994.86,1020.17,210,2.69,-2.72,-29,1
1646669936,2022-03-07 17:18,67.83,994.86,1020.16,210,2.64,-2.70,-29,1
1646670238,2022-03-07 17:23,67.78,995.04,1020.34,210,2.65,-2.71,-29,1
1646670538,2022-03-07 17:28,68.63,995.13,1020.44,210,2.53,-2.65,-25,1
1646670840,2022-03-07 17:34,69.61,995.16,1020.47,210,2.40,-2.59,-27,1
1646671141,2022-03-07 17:39,69.37,995.19,1020.49,210,2.39,-2.64,-26,1
1646671443,2022-03-07 17:44,68.93,995.23,1020.53,210,2.38,-2.74,-30,1
1646671745,2022-03-07 17:49,69.51,995.28,1020.58,210,2.34,-2.66,-27,1
1646672347,2022-03-07 17:59,70.14,995.39,1020.69,210,2.30,-2.58,-26,1
1646672649,2022-03-07 18:04,69.72,995.39,1020.69,210,2.29,-2.67,-25,1
1646672951,2022-03-07 18:09,69.18,995.45,1020.75,210,2.33,-2.74,-25,1
1646673253,2022-03-07 18:14,70.45,995.46,1020.76,210,2.27,-2.55,-28,1
1646673554,2022-03-07 18:19,70.22,995.55,1020.85,210,2.22,-2.64,-25,1
1646673858,2022-03-07 18:24,70.35,995.65,1020.95,210,2.11,-2.72,-25,1
1646674161,2022-03-07 18:29,70.66,995.69,1020.99,210,2.12,-2.65,-29,1
1646674462,2022-03-07 18:34,70.65,995.74,1021.04,210,1.94,-2.83,-25,1
1646674763,2022-03-07 18:39,70.13,995.71,1021.01,210,2.15,-2.73,-26,1
1646675064,2022-03-07 18:44,70.12,995.76,1021.06,210,2.05,-2.82,-25,1
1646675366,2022-03-07 18:49,69.92,995.79,1021.10,210,1.96,-2.95,-25,1
1646675668,2022-03-07 18:54,69.84,995.79,1021.09,210,1.89,-3.03,-26,1
1646676273,2022-03-07 19:04,70.64,995.82,1021.13,210,1.84,-2.93,-25,1
1646676574,2022-03-07 19:09,69.69,995.80,1021.10,210,1.85,-3.10,-26,1
1646676875,2022-03-07 19:14,70.05,995.84,1021.14,210,1.85,-3.03,-27,1
1646677177,2022-03-07 19:19,70.67,995.89,1021.19,210,1.83,-2.93,-28,1
1646677479,2022-03-07 19:24,71.01,995.91,1021.21,210,1.72,-2.97,-27,1
1646677780,2022-03-07 19:29,70.82,995.94,1021.24,210,1.80,-2.93,-26,1
1646678082,2022-03-07 19:34,70.35,995.97,1021.27,210,1.80,-3.02,-26,1
1646678384,2022-03-07 19:39,69.26,996.02,1021.32,210,1.90,-3.13,-26,1
1646678686,2022-03-07 19:44,70.05,996.05,1021.35,210,1.84,-3.04,-30,1
1646678988,2022-03-07 19:49,69.62,996.11,1021.41,210,1.88,-3.08,-29,1
1646679290,2022-03-07 19:54,69.93,996.10,1021.40,210,1.89,-3.02,-30,1
1646679593,2022-03-07 19:59,70.58,996.16,1021.46,210,1.80,-2.98,-30,1
1646679895,2022-03-07 20:04,71.30,996.18,1021.48,210,1.76,-2.88,-27,1
1646680197,2022-03-07 20:09,71.42,996.18,1021.48,210,1.73,-2.89,-27,1
1646680498,2022-03-07 20:14,71.54,996.21,1021.51,210,1.71,-2.88,-27,1
1646680800,2022-03-07 20:20,72.11,996.29,1021.59,210,1.65,-2.83,-30,1
1646681102,2022-03-07 20:25,72.44,996.34,1021.64,210,1.59,-2.83,-28,1
1646681405,2022-03-07 20:30,72.08,996.47,1021.77,210,1.61,-2.88,-29,1
1646681707,2022-03-07 20:35,72.60,996.53,1021.83,210,1.55,-2.84,-30,1
1646682009,2022-03-07 20:40,73.03,996.61,1021.91,210,1.50,-2.81,-30,1
1646682311,2022-03-07 20:45,73.56,996.66,1021.96,210,1.39,-2.82,-30,1
1646682614,2022-03-07 20:50,74.75,996.69,1021.99,210,1.27,-2.72,-30,1
1646682916,2022-03-07 20:55,75.23,996.69,1021.99,210,1.10,-2.80,-29,1
1646683218,2022-03-07 21:00,75.85,996.69,1021.99,210,0.89,-2.89,-30,1
1646683520,2022-03-07 21:05,75.40,996.70,1022.00,210,0.79,-3.06,-30,1
1646683821,2022-03-07 21:10,75.83,996.25,1021.56,210,0.67,-3.10,-27,1
1646684123,2022-03-07 21:15,77.08,996.81,1022.11,210,0.43,-3.12,-30,1
1646684425,2022-03-07 21:20,77.52,996.78,1022.09,210,0.31,-3.16,-30,1
1646684727,2022-03-07 21:25,77.80,996.80,1022.10,210,0.26,-3.16,-28,1
1646685029,2022-03-07 21:30,78.02,996.86,1022.16,210,0.19,-3.19,-26,1
1646685329,2022-03-07 21:35,79.30,996.91,1022.21,210,-0.01,-3.17,-26,1
1646685631,2022-03-07 21:40,80.15,996.99,1022.29,210,-0.13,-3.14,-26,1
1646685932,2022-03-07 21:45,80.64,997.02,1022.32,210,-0.19,-3.12,-27,1
1646686235,2022-03-07 21:50,81.27,997.02,1022.32,210,-0.28,-3.10,-29,1
1646686537,2022-03-07 21:55,81.96,997.12,1022.42,210,-0.42,-3.12,-30,1
1646686839,2022-03-07 22:00,82.84,997.22,1022.52,210,-0.50,-3.06,-30,1
1646687141,2022-03-07 22:05,82.84,997.18,1022.48,210,-0.49,-3.05,-30,1
1646687444,2022-03-07 22:10,82.77,997.22,1022.52,210,-0.45,-3.02,-30,1
1646687746,2022-03-07 22:15,82.37,997.30,1022.60,210,-0.42,-3.06,-30,1
1646688047,2022-03-07 22:20,82.93,997.24,1022.54,210,-0.52,-3.06,-28,1
1646688349,2022-03-07 22:25,83.19,997.26,1022.56,210,-0.54,-3.04,-30,1
1646688651,2022-03-07 22:30,84.03,997.27,1022.58,210,-0.61,-2.98,-30,1
1646688953,2022-03-07 22:35,84.99,997.30,1022.60,210,-0.69,-2.90,-30,1
1646689256,2022-03-07 22:40,85.32,997.28,1022.58,210,-0.80,-2.96,-28,1
1646689557,2022-03-07 22:45,85.90,997.28,1022.59,210,-0.95,-3.01,-28,1
1646689859,2022-03-07 22:50,86.18,997.34,1022.64,210,-0.99,-3.01,-27,1
1646690159,2022-03-07 22:55,87.00,997.32,1022.62,210,-1.08,-2.97,-26,1
1646690461,2022-03-07 23:01,87.65,997.36,1022.66,210,-1.18,-2.97,-27,1
1646690761,2022-03-07 23:06,87.33,997.38,1022.68,210,-1.13,-2.97,-26,1
1646691063,2022-03-07 23:11,87.79,997.34,1022.64,210,-1.22,-2.99,-26,1
1646691364,2022-03-07 23:16,87.81,997.43,1022.73,210,-1.27,-3.03,-26,1
1646691667,2022-03-07 23:21,88.12,997.46,1022.77,210,-1.32,-3.03,-29,1
1646691969,2022-03-07 23:26,88.34,997.44,1022.74,210,-1.38,-3.06,-29,1
1646692271,2022-03-07 23:31,88.59,997.45,1022.75,210,-1.41,-3.05,-30,1
1646692573,2022-03-07 23:36,88.89,997.42,1022.72,210,-1.42,-3.02,-30,1
1646692875,2022-03-07 23:41,88.96,997.40,1022.70,210,-1.48,-3.07,-26,1
1646693177,2022-03-07 23:46,89.07,997.39,1022.69,210,-1.43,-3.00,-30,1
1646693479,2022-03-07 23:51,89.53,997.50,1022.80,210,-1.54,-3.04,-29,1
1646693782,2022-03-07 23:56,89.16,997.44,1022.74,210,-1.51,-3.07,-30,1