1646694084,2022-03-08 00:01,89.44,997.49,1022.80,210,-1.45,-2.96,-29,1
1646694386,2022-03-08 00:06,89.40,997.51,1022.81,210,-1.48,-3.00,-30,1
1646694689,2022-03-08 00:11,90.17,997.57,1022.87,210,-1.66,-3.06,-30,1
1646694991,2022-03-08 00:16,90.41,997.55,1022.85,210,-1.71,-3.08,-26,1
1646695292,2022-03-08 00:21,90.97,997.41,1022.71,210,-1.76,-3.04,-26,1
1646695594,2022-03-08 00:26,91.09,997.56,1022.86,210,-1.77,-3.03,-27,1
1646695896,2022-03-08 00:31,91.19,997.53,1022.83,210,-1.79,-3.04,-26,1
1646696198,2022-03-08 00:36,91.64,997.49,1022.79,210,-1.86,-3.04,-29,1
1646696500,2022-03-08 00:41,91.95,997.47,1022.77,210,-1.95,-3.09,-26,1
1646696801,2022-03-08 00:46,92.31,997.53,1022.83,210,-2.12,-3.20,-27,1
1646697103,2022-03-08 00:51,92.17,997.49,1022.79,210,-2.02,-3.12,-26,1
1646697405,2022-03-08 00:56,92.37,997.49,1022.79,210,-2.02,-3.10,-26,1
1646697705,2022-03-08 01:01,92.46,997.48,1022.78,210,-2.08,-3.14,-26,1
1646698007,2022-03-08 01:06,92.88,997.50,1022.80,210,-2.13,-3.13,-30,1
1646698309,2022-03-08 01:11,93.13,997.45,1022.75,210,-2.17,-3.13,-29,1
1646698611,2022-03-08 01:16,93.30,997.43,1022.73,210,-2.22,-3.16,-30,1
1646698914,2022-03-08 01:21,93.41,997.39,1022.69,210,-2.23,-3.15,-30,1
1646699216,2022-03-08 01:26,93.65,997.48,1022.78,210,-2.26,-3.15,-26,1
1646699517,2022-03-08 01:31,93.58,997.49,1022.79,210,-2.28,-3.18,-27,1
1646699818,2022-03-08 01:36,93.68,997.54,1022.84,210,-2.32,-3.20,-27,1
1646700119,2022-03-08 01:41,93.79,997.53,1022.83,210,-2.34,-3.21,-26,1
1646700421,2022-03-08 01:47,94.01,997.55,1022.85,210,-2.39,-3.23,-26,1
1646700723,2022-03-08 01:52,93.88,997.64,1022.94,210,-2.37,-3.23,-26,1
1646701025,2022-03-08 01:57,93.88,997.62,1022.92,210,-2.38,-3.24,-27,1
1646701326,2022-03-08 02:02,93.61,997.71,1023.01,210,-2.35,-3.24,-26,1
1646701628,2022-03-08 02:07,93.62,997.61,1022.91,210,-2.39,-3.28,-28,1
1646701929,2022-03-08 02:12,93.47,997.51,1022.82,210,-2.40,-3.31,-26,1
1646702231,2022-03-08 02:17,93.34,997.48,1022.78,210,-2.42,-3.35,-30,1
1646702533,2022-03-08 02:22,93.35,997.21,1022.52,210,-2.40,-3.33,-30,1
1646702835,2022-03-08 02:27,93.26,997.48,1022.78,210,-2.37,-3.31,-30,1
1646703137,2022-03-08 02:32,93.12,997.50,1022.81,210,-2.32,-3.28,-30,1
1646703440,2022-03-08 02:37,92.96,997.57,1022.87,210,-2.25,-3.24,-30,1
1646703742,2022-03-08 02:42,92.85,997.52,1022.82,210,-2.30,-3.30,-30,1
1646704043,2022-03-08 02:47,92.56,997.47,1022.77,210,-2.19,-3.24,-26,1
1646704345,2022-03-08 02:52,92.47,997.53,1022.83,210,-2.10,-3.16,-26,1
1646704647,2022-03-08 02:57,92.21,997.52,1022.82,210,-2.06,-3.16,-29,1
1646704949,2022-03-08 03:02,91.42,997.49,1022.79,210,-2.04,-3.25,-30,1
1646705251,2022-03-08 03:07,91.81,997.48,1022.78,210,-2.05,-3.21,-30,1
1646705554,2022-03-08 03:12,91.80,997.45,1022.75,210,-2.01,-3.17,-30,1
1646705856,2022-03-08 03:17,91.95,997.46,1022.76,210,-2.06,-3.20,-26,1
1646706157,2022-03-08 03:22,91.94,997.39,1022.69,210,-2.07,-3.21,-26,1
1646706459,2022-03-08 03:27,92.10,997.36,1022.66,210,-2.11,-3.22,-26,1
1646706759,2022-03-08 03:32,91.80,997.41,1022.71,210,-2.04,-3.20,-28,1
1646707061,2022-03-08 03:37,92.14,997.38,1022.68,210,-2.12,-3.23,-30,1
1646707363,2022-03-08 03:42,91.90,997.40,1022.70,210,-2.05,-3.19,-30,1
1646707666,2022-03-08 03:47,92.23,997.45,1022.75,210,-2.08,-3.18,-29,1
1646707968,2022-03-08 03:52,91.93,997.48,1022.79,210,-2.01,-3.15,-30,1
1646708270,2022-03-08 03:57,91.93,997.43,1022.73,210,-2.07,-3.21,-30,1
1646708572,2022-03-08 04:02,92.15,997.52,1022.82,210,-2.18,-3.29,-31,1
1646708874,2022-03-08 04:07,92.16,997.49,1022.79,210,-2.09,-3.19,-27,1
1646709176,2022-03-08 04:12,92.05,997.53,1022.83,210,-2.07,-3.19,-29,1
1646709478,2022-03-08 04:17,91.99,997.60,1022.90,210,-2.07,-3.20,-30,1
1646709780,2022-03-08 04:23,91.48,997.64,1022.94,210,-1.96,-3.17,-30,1
1646710082,2022-03-08 04:28,91.37,997.63,1022.93,210,-1.98,-3.20,-30,1
1646710385,2022-03-08 04:33,91.60,997.74,1023.04,210,-1.95,-3.14,-28,1
1646710687,2022-03-08 04:38,91.26,997.86,1023.16,210,-1.89,-3.13,-28,1
1646710987,2022-03-08 04:43,91.03,997.81,1023.11,210,-1.75,-3.02,-27,1
1646711289,2022-03-08 04:48,90.55,997.80,1023.10,210,-1.75,-3.09,-27,1
1646711590,2022-03-08 04:53,90.79,997.87,1023.17,210,-1.75,-3.06,-28,1
1646711892,2022-03-08 04:58,90.49,997.85,1023.15,210,-1.68,-3.03,-28,1
1646712194,2022-03-08 05:03,90.42,997.88,1023.18,210,-1.63,-2.99,-30,1
1646712497,2022-03-08 05:08,90.68,997.98,1023.28,210,-1.63,-2.96,-30,1
1646712797,2022-03-08 05:13,90.76,998.08,1023.38,210,-1.55,-2.87,-28,1
1646713100,2022-03-08 05:18,88.76,998.07,1023.37,210,-1.16,-2.78,-30,1
1646713402,2022-03-08 05:23,89.80,998.13,1023.43,210,-1.44,-2.90,-30,1
1646713704,2022-03-08 05:28,89.63,998.20,1023.50,210,-1.45,-2.93,-30,1
1646714006,2022-03-08 05:33,90.18,998.13,1023.43,210,-1.55,-2.95,-30,1
1646714308,2022-03-08 05:38,91.43,998.11,1023.41,210,-1.66,-2.88,-30,1
1646714611,2022-03-08 05:43,91.79,998.11,1023.41,210,-1.73,-2.89,-30,1
1646714913,2022-03-08 05:48,91.66,998.04,1023.34,210,-1.66,-2.84,-30,1
1646715215,2022-03-08 05:53,91.85,998.09,1023.39,210,-1.53,-2.68,-30,1
1646715517,2022-03-08 05:58,89.84,998.16,1023.46,210,-1.31,-2.77,-27,1
1646715819,2022-03-08 06:03,89.57,998.24,1023.54,210,-1.39,-2.88,-27,1
1646716120,2022-03-08 06:08,88.79,998.21,1023.51,210,-1.17,-2.79,-28,1
1646716422,2022-03-08 06:13,88.28,998.22,1023.52,210,-1.13,-2.82,-27,1
1646716724,2022-03-08 06:18,88.13,998.21,1023.51,210,-1.14,-2.86,-28,1
1646717026,2022-03-08 06:23,90.11,998.22,1023.52,210,-1.52,-2.93,-29,1
1646717328,2022-03-08 06:28,91.11,998.20,1023.50,210,-1.67,-2.93,-28,1
1646717630,2022-03-08 06:33,90.30,998.30,1023.61,210,-1.52,-2.90,-27,1
1646717932,2022-03-08 06:38,91.01,998.31,1023.61,210,-1.65,-2.93,-30,1
1646718234,2022-03-08 06:43,91.63,998.48,1023.78,210,-1.74,-2.93,-30,1
1646718536,2022-03-08 06:48,92.04,998.36,1023.67,210,-1.88,-3.00,-30,1
1646718837,2022-03-08 06:53,89.05,998.44,1023.74,210,-1.33,-2.90,-28,1
1646719139,2022-03-08 06:58,89.86,998.60,1023.90,210,-1.39,-2.84,-30,1
1646719441,2022-03-08 07:04,89.18,998.60,1023.90,210,-1.33,-2.88,-30,1
1646719743,2022-03-08 07:09,91.02,998.55,1023.86,210,-1.67,-2.95,-30,1
1646720045,2022-03-08 07:14,91.64,998.58,1023.88,210,-1.67,-2.85,-30,1
1646720346,2022-03-08 07:19,92.43,998.49,1023.79,210,-1.69,-2.76,-27,1
1646720648,2022-03-08 07:24,91.13,998.56,1023.86,210,-1.68,-2.94,-30,1
1646720950,2022-03-08 07:29,93.12,998.56,1023.86,210,-1.99,-2.96,-29,1
1646721251,2022-03-08 07:34,93.43,998.52,1023.82,210,-2.00,-2.92,-26,1
1646721553,2022-03-08 07:39,91.65,998.49,1023.80,210,-1.59,-2.77,-26,1
1646721854,2022-03-08 07:44,90.73,998.74,1024.04,210,-1.47,-2.79,-27,1
1646722156,2022-03-08 07:49,92.01,998.84,1024.14,210,-2.05,-3.18,-27,1
1646722458,2022-03-08 07:54,92.03,998.71,1024.01,210,-1.73,-2.86,-26,1
1646722758,2022-03-08 07:59,90.39,998.90,1024.20,210,-1.36,-2.73,-27,1
1646723060,2022-03-08 08:04,90.43,998.81,1024.11,210,-1.31,-2.68,-29,1
1646723364,2022-03-08 08:09,89.11,998.89,1024.19,210,-1.72,-3.28,-27,1
1646723666,2022-03-08 08:14,90.19,998.95,1024.25,210,-1.46,-2.86,-26,1
1646723968,2022-03-08 08:19,89.87,998.81,1024.11,210,-1.60,-3.05,-30,1
1646724270,2022-03-08 08:24,90.23,998.86,1024.16,210,-1.60,-2.99,-30,1
1646724570,2022-03-08 08:29,90.41,998.86,1024.16,210,-1.95,-3.31,-27,1
1646724872,2022-03-08 08:34,90.29,998.88,1024.18,210,-1.61,-2.99,-26,1
1646725174,2022-03-08 08:39,89.75,999.07,1024.37,210,-1.67,-3.14,-27,1
1646725476,2022-03-08 08:44,90.30,998.95,1024.25,210,-1.45,-2.83,-29,1
1646725777,2022-03-08 08:49,89.67,998.92,1024.22,210,-1.41,-2.89,-27,1
1646726080,2022-03-08 08:54,89.50,998.97,1024.27,210,-1.40,-2.90,-29,1
1646726381,2022-03-08 08:59,89.39,999.03,1024.33,210,-1.35,-2.87,-26,1
1646726685,2022-03-08 09:04,89.60,999.09,1024.39,210,-1.45,-2.94,-26,1
1646726987,2022-03-08 09:09,88.82,999.12,1024.42,210,-1.10,-2.71,-29,1
1646727289,2022-03-08 09:14,88.58,999.25,1024.56,210,-1.35,-2.99,-30,1
1646727591,2022-03-08 09:19,89.04,999.23,1024.53,210,-1.16,-2.74,-26,1
1646727893,2022-03-08 09:24,89.03,999.29,1024.59,210,-1.18,-2.76,-27,1
1646728195,2022-03-08 09:29,89.15,999.28,1024.58,210,-0.94,-2.50,-26,1
1646728497,2022-03-08 09:34,88.94,999.33,1024.64,210,-1.03,-2.62,-27,1
1646728798,2022-03-08 09:39,88.74,999.34,1024.64,210,-0.96,-2.59,-27,1
1646729400,2022-03-08 09:50,88.27,999.46,1024.76,210,-0.87,-2.57,-26,1
1646729702,2022-03-08 09:55,87.04,999.46,1024.76,210,-0.38,-2.27,-25,1
1646730004,2022-03-08 10:00,84.19,999.45,1024.75,210,0.06,-2.29,-25,1
1646730308,2022-03-08 10:05,81.87,999.38,1024.68,210,0.12,-2.61,-25,1
1646730609,2022-03-08 10:10,84.93,999.44,1024.74,210,-0.58,-2.80,-25,1
1646730911,2022-03-08 10:15,84.86,999.33,1024.63,210,-0.60,-2.83,-26,1
1646731214,2022-03-08 10:20,85.75,999.36,1024.66,210,-0.75,-2.84,-28,1
1646731516,2022-03-08 10:25,84.95,998.95,1024.25,210,-0.59,-2.81,-28,1
1646731818,2022-03-08 10:30,83.80,999.10,1024.40,210,-0.35,-2.76,-29,1
1646732121,2022-03-08 10:35,83.80,998.98,1024.28,210,-0.36,-2.77,-25,1
1646732422,2022-03-08 10:40,82.72,998.94,1024.24,210,-0.27,-2.85,-25,1
1646732724,2022-03-08 10:45,83.76,998.67,1023.97,210,-0.66,-3.07,-26,1
1646733027,2022-03-08 10:50,82.54,998.81,1024.11,210,-0.11,-2.73,-28,1
1646733329,2022-03-08 10:55,82.73,998.68,1023.98,210,0.07,-2.52,-26,1
1646733631,2022-03-08 11:00,82.07,998.76,1024.06,210,0.00,-2.69,-29,1
1646733933,2022-03-08 11:05,81.77,998.80,1024.10,210,0.24,-2.51,-25,1
1646734235,2022-03-08 11:10,80.99,998.87,1024.18,210,0.26,-2.62,-25,1
1646734537,2022-03-08 11:15,80.45,998.86,1024.16,210,0.18,-2.79,-26,1
1646734839,2022-03-08 11:20,81.21,998.64,1023.94,210,0.13,-2.71,-30,1
1646735141,2022-03-08 11:25,80.58,998.60,1023.90,210,0.36,-2.59,-25,1
1646735442,2022-03-08 11:30,80.67,998.59,1023.89,210,0.21,-2.72,-25,1
1646735747,2022-03-08 11:35,78.41,998.54,1023.84,210,0.58,-2.74,-25,1
1646736048,2022-03-08 11:40,77.24,998.45,1023.75,210,0.64,-2.89,-27,1
1646736349,2022-03-08 11:45,77.24,997.42,1022.72,210,0.98,-2.56,-27,1
1646736651,2022-03-08 11:50,77.36,998.29,1023.59,210,0.82,-2.69,-26,1
1646736953,2022-03-08 11:55,75.14,998.27,1023.58,210,0.84,-3.06,-26,1
1646737255,2022-03-08 12:00,76.50,998.13,1023.43,210,1.21,-2.46,-28,1
1646737559,2022-03-08 12:05,75.43,998.10,1023.40,210,1.47,-2.40,-26,1
1646737861,2022-03-08 12:11,73.68,998.21,1023.52,210,1.45,-2.74,-29,1
1646738164,2022-03-08 12:16,73.58,998.18,1023.48,210,1.49,-2.72,-26,1
1646738465,2022-03-08 12:21,72.44,998.19,1023.49,210,1.66,-2.76,-26,1
1646738768,2022-03-08 12:26,73.75,998.09,1023.39,210,1.92,-2.27,-30,1
1646739070,2022-03-08 12:31,70.70,998.16,1023.47,210,2.30,-2.47,-30,1
1646739373,2022-03-08 12:36,68.09,997.99,1023.29,210,2.51,-2.78,-29,1
1646739675,2022-03-08 12:41,71.09,997.97,1023.27,210,2.21,-2.48,-29,1
1646739975,2022-03-08 12:46,69.56,997.99,1023.30,210,2.63,-2.38,-27,1
1646740277,2022-03-08 12:51,70.01,998.03,1023.33,210,3.12,-1.82,-26,1
1646740579,2022-03-08 12:56,66.72,997.71,1023.02,210,2.94,-2.64,-26,1
1646740880,2022-03-08 13:01,68.77,997.93,1023.23,210,2.77,-2.39,-26,1
1646741182,2022-03-08 13:06,67.94,997.99,1023.29,210,2.93,-2.40,-26,1
1646741484,2022-03-08 13:11,65.38,997.91,1023.21,210,3.23,-2.64,-26,1
1646741786,2022-03-08 13:16,65.20,997.94,1023.24,210,3.05,-2.85,-26,1
1646742086,2022-03-08 13:21,63.29,997.86,1023.16,210,3.26,-3.05,-27,1
1646742388,2022-03-08 13:26,61.67,997.79,1023.09,210,3.42,-3.24,-26,1
1646742690,2022-03-08 13:31,63.07,997.88,1023.18,210,3.63,-2.74,-26,1
1646742992,2022-03-08 13:36,62.08,997.90,1023.20,210,3.63,-2.95,-26,1
1646743294,2022-03-08 13:41,61.42,996.82,1022.12,210,4.09,-2.66,-26,1
1646743596,2022-03-08 13:46,59.05,997.93,1023.23,210,4.11,-3.17,-26,1
1646743898,2022-03-08 13:51,60.09,997.90,1023.20,210,4.98,-2.12,-30,1
1646744200,2022-03-08 13:56,58.44,997.82,1023.12,210,5.43,-2.07,-29,1
1646744502,2022-03-08 14:01,54.90,997.76,1023.06,210,5.66,-2.70,-29,1
1646744805,2022-03-08 14:06,53.64,997.70,1023.00,210,6.23,-2.48,-29,1
1646745106,2022-03-08 14:11,53.80,997.71,1023.01,210,6.32,-2.35,-26,1
1646745408,2022-03-08 14:16,53.27,997.78,1023.08,210,6.02,-2.77,-26,1
1646745710,2022-03-08 14:21,57.06,997.84,1023.14,210,4.97,-2.82,-25,1
1646746012,2022-03-08 14:26,53.75,997.87,1023.17,210,5.98,-2.68,-26,1
1646746313,2022-03-08 14:31,53.37,997.95,1023.25,210,6.02,-2.74,-26,1
1646746615,2022-03-08 14:36,54.66,998.05,1023.35,210,4.74,-3.61,-26,1
1646746917,2022-03-08 14:41,55.82,997.98,1023.28,210,5.38,-2.73,-28,1
1646747219,2022-03-08 14:46,56.56,998.05,1023.35,210,4.74,-3.16,-26,1
1646747523,2022-03-08 14:52,57.76,998.15,1023.45,210,4.08,-3.50,-30,1
1646747825,2022-03-08 14:57,56.54,998.15,1023.45,210,4.55,-3.34,-26,1
1646748127,2022-03-08 15:02,57.27,998.13,1023.44,210,4.42,-3.29,-30,1
1646748429,2022-03-08 15:07,57.95,997.99,1023.29,210,3.81,-3.71,-29,1
1646748732,2022-03-08 15:12,58.77,998.00,1023.31,210,3.80,-3.53,-29,1
1646749034,2022-03-08 15:17,61.69,997.96,1023.26,210,3.67,-3.00,-26,1
1646749336,2022-03-08 15:22,62.28,998.13,1023.43,210,2.85,-3.65,-28,1
1646749638,2022-03-08 15:27,60.59,998.03,1023.33,210,3.93,-3.00,-28,1
1646749940,2022-03-08 15:32,59.04,998.00,1023.30,210,3.33,-3.91,-27,1
1646750242,2022-03-08 15:37,59.41,997.91,1023.21,210,3.86,-3.33,-26,1
1646750544,2022-03-08 15:42,58.80,998.03,1023.34,210,3.91,-3.42,-26,1
1646750846,2022-03-08 15:47,60.32,998.04,1023.34,210,3.83,-3.15,-29,1
1646751149,2022-03-08 15:52,59.26,998.03,1023.33,210,4.15,-3.09,-29,1
1646751451,2022-03-08 15:57,58.73,998.11,1023.41,210,4.41,-2.96,-29,1
1646751752,2022-03-08 16:02,57.11,998.09,1023.40,210,4.36,-3.38,-26,1
1646752054,2022-03-08 16:07,60.24,998.07,1023.37,210,3.53,-3.45,-29,1
1646752356,2022-03-08 16:12,58.97,998.02,1023.33,210,4.50,-2.82,-29,1
1646752658,2022-03-08 16:17,59.71,998.11,1023.41,210,4.10,-3.03,-29,1
1646752961,2022-03-08 16:22,58.11,998.10,1023.40,210,4.74,-2.79,-29,1
1646753263,2022-03-08 16:27,57.79,998.03,1023.34,210,4.99,-2.63,-27,1
1646753565,2022-03-08 16:32,57.95,997.98,1023.28,210,4.89,-2.69,-26,1
1646753865,2022-03-08 16:37,56.35,997.89,1023.19,210,5.46,-2.53,-26,1
1646754166,2022-03-08 16:42,55.27,998.12,1023.42,210,5.68,-2.59,-26,1
1646754468,2022-03-08 16:47,56.19,998.11,1023.41,210,5.52,-2.52,-26,1
1646754770,2022-03-08 16:52,56.38,998.13,1023.43,210,5.59,-2.40,-27,1
1646755072,2022-03-08 16:57,58.52,998.13,1023.43,210,5.05,-2.41,-27,1
1646755373,2022-03-08 17:02,58.00,998.11,1023.41,210,5.20,-2.39,-25,1
1646755675,2022-03-08 17:07,60.05,998.10,1023.40,210,4.72,-2.37,-25,1
1646755978,2022-03-08 17:12,60.90,998.15,1023.45,210,4.43,-2.46,-26,1
1646756280,2022-03-08 17:18,62.28,998.19,1023.49,210,4.18,-2.39,-29,1
1646756583,2022-03-08 17:23,62.84,998.18,1023.49,210,4.06,-2.38,-29,1
1646756885,2022-03-08 17:28,63.16,998.23,1023.53,210,3.75,-2.61,-29,1
1646757187,2022-03-08 17:33,65.98,998.17,1023.47,210,3.45,-2.30,-30,1
1646757489,2022-03-08 17:38,68.75,998.20,1023.50,210,3.35,-1.84,-29,1
1646757792,2022-03-08 17:43,69.94,998.24,1023.54,210,3.09,-1.86,-30,1
1646758094,2022-03-08 17:48,70.10,998.23,1023.53,210,2.95,-1.96,-29,1
1646758397,2022-03-08 17:53,70.63,998.18,1023.48,210,2.90,-1.91,-27,1
1646758699,2022-03-08 17:58,70.01,998.15,1023.45,210,2.71,-2.21,-29,1
1646759001,2022-03-08 18:03,70.79,998.18,1023.48,210,2.42,-2.34,-29,1
1646759303,2022-03-08 18:08,72.88,998.14,1023.44,210,1.98,-2.37,-28,1
1646759605,2022-03-08 18:13,72.38,998.09,1023.39,210,1.89,-2.55,-26,1
1646759907,2022-03-08 18:18,73.97,998.04,1023.35,210,1.63,-2.51,-26,1
1646760207,2022-03-08 18:23,75.41,998.00,1023.30,210,1.44,-2.43,-26,1
1646760509,2022-03-08 18:28,74.92,997.84,1023.15,210,1.53,-2.43,-26,1
1646760811,2022-03-08 18:33,75.40,997.86,1023.16,210,1.38,-2.49,-29,1
1646761114,2022-03-08 18:38,75.45,997.92,1023.22,210,1.39,-2.47,-30,1
1646761416,2022-03-08 18:43,76.33,997.90,1023.20,210,1.25,-2.45,-26,1
1646761718,2022-03-08 18:48,76.22,997.84,1023.14,210,1.31,-2.41,-29,1
1646762021,2022-03-08 18:53,76.02,997.84,1023.15,210,1.29,-2.47,-30,1
1646762321,2022-03-08 18:58,75.77,997.82,1023.12,210,1.33,-2.48,-26,1
1646762623,2022-03-08 19:03,75.78,997.80,1023.11,210,1.36,-2.44,-30,1
1646762925,2022-03-08 19:08,75.92,997.71,1023.02,210,1.28,-2.50,-28,1
1646763227,2022-03-08 19:13,75.17,997.75,1023.05,210,1.45,-2.47,-27,1
1646763529,2022-03-08 19:18,75.78,997.81,1023.11,210,1.27,-2.53,-29,1
1646763831,2022-03-08 19:23,75.67,997.82,1023.12,210,1.25,-2.57,-30,1
1646764134,2022-03-08 19:28,75.59,997.85,1023.15,210,1.19,-2.64,-30,1
1646764436,2022-03-08 19:33,75.10,997.79,1023.09,210,1.28,-2.64,-27,1
1646764737,2022-03-08 19:38,75.63,997.79,1023.09,210,1.19,-2.64,-25,1
1646765039,2022-03-08 19:43,75.15,997.77,1023.07,210,1.41,-2.51,-26,1
1646765341,2022-03-08 19:49,76.47,997.74,1023.04,210,1.19,-2.49,-26,1
1646765643,2022-03-08 19:54,77.57,997.78,1023.08,210,0.91,-2.57,-29,1
1646765946,2022-03-08 19:59,77.85,997.77,1023.07,210,0.92,-2.51,-30,1
1646766248,2022-03-08 20:04,78.36,997.86,1023.16,210,0.83,-2.51,-30,1
1646766549,2022-03-08 20:09,78.85,997.88,1023.18,210,0.79,-2.46,-26,1
1646766851,2022-03-08 20:14,78.62,997.93,1023.23,210,0.78,-2.51,-29,1
1646767153,2022-03-08 20:19,78.47,997.97,1023.27,210,0.74,-2.58,-25,1
1646767455,2022-03-08 20:24,79.29,997.99,1023.29,210,0.60,-2.57,-26,1
1646767759,2022-03-08 20:29,78.90,997.99,1023.29,210,0.73,-2.51,-25,1
1646768061,2022-03-08 20:34,79.94,998.01,1023.31,210,0.59,-2.47,-29,1
1646768363,2022-03-08 20:39,79.64,998.07,1023.37,210,0.67,-2.45,-30,1
1646768666,2022-03-08 20:44,79.82,998.03,1023.33,210,0.50,-2.58,-26,1
1646768969,2022-03-08 20:49,79.17,998.05,1023.35,210,0.52,-2.67,-26,1
1646769270,2022-03-08 20:54,80.06,998.04,1023.34,210,0.48,-2.56,-26,1
1646769572,2022-03-08 20:59,81.16,998.14,1023.45,210,0.28,-2.57,-26,1
1646769874,2022-03-08 21:04,82.16,998.20,1023.50,210,0.11,-2.57,-29,1
1646770176,2022-03-08 21:09,82.20,998.26,1023.56,210,0.11,-2.57,-26,1
1646770478,2022-03-08 21:14,82.72,998.30,1023.60,210,0.11,-2.48,-29,1
1646770780,2022-03-08 21:19,83.18,998.36,1023.66,210,0.12,-2.40,-29,1
1646771083,2022-03-08 21:24,82.51,998.35,1023.65,210,0.26,-2.37,-28,1
1646771385,2022-03-08 21:29,82.63,998.43,1023.73,210,0.36,-2.25,-29,1
1646771687,2022-03-08 21:34,83.33,998.48,1023.78,210,0.35,-2.15,-29,1
1646771989,2022-03-08 21:39,83.12,998.48,1023.78,210,0.37,-2.16,-29,1
1646772291,2022-03-08 21:44,82.63,998.49,1023.79,210,0.44,-2.17,-29,1
1646772594,2022-03-08 21:49,81.95,998.52,1023.82,210,0.51,-2.21,-28,1
1646772896,2022-03-08 21:54,82.33,998.51,1023.81,210,0.55,-2.11,-25,1
1646773197,2022-03-08 21:59,81.08,998.50,1023.80,210,0.75,-2.12,-26,1
1646773500,2022-03-08 22:05,81.22,998.56,1023.86,210,0.70,-2.15,-25,1
1646773801,2022-03-08 22:10,82.45,998.57,1023.87,210,0.63,-2.01,-25,1
1646774101,2022-03-08 22:15,82.71,998.51,1023.81,210,0.65,-1.95,-26,1
1646774403,2022-03-08 22:20,81.48,998.55,1023.85,210,0.65,-2.16,-26,1
1646774705,2022-03-08 22:25,81.76,998.48,1023.78,210,0.76,-2.00,-26,1
1646775310,2022-03-08 22:35,80.97,998.49,1023.79,210,0.79,-2.10,-28,1
1646775612,2022-03-08 22:40,80.70,998.51,1023.81,210,0.81,-2.13,-26,1
1646775914,2022-03-08 22:45,80.60,998.43,1023.73,210,0.83,-2.13,-29,1
1646776216,2022-03-08 22:50,80.37,998.46,1023.76,210,0.88,-2.12,-29,1
1646776518,2022-03-08 22:55,80.94,998.47,1023.77,210,0.92,-1.98,-29,1
1646776821,2022-03-08 23:00,80.15,998.47,1023.77,210,0.98,-2.06,-29,1
1646777123,2022-03-08 23:05,80.09,998.43,1023.73,210,1.05,-2.00,-26,1
1646777425,2022-03-08 23:10,80.03,998.48,1023.78,210,1.08,-1.98,-26,1
1646777727,2022-03-08 23:15,79.55,998.47,1023.78,210,1.15,-1.99,-26,1
1646778030,2022-03-08 23:20,79.06,998.44,1023.74,210,1.19,-2.04,-26,1
1646778331,2022-03-08 23:25,78.68,998.30,1023.60,210,1.40,-1.90,-27,1
1646778633,2022-03-08 23:30,75.86,998.19,1023.49,210,1.95,-1.86,-26,1
1646778935,2022-03-08 23:35,77.68,998.20,1023.50,210,1.51,-1.96,-25,1
1646779237,2022-03-08 23:40,78.14,998.13,1023.44,210,1.42,-1.97,-25,1
1646779539,2022-03-08 23:45,76.75,998.09,1023.39,210,1.73,-1.91,-28,1
1646779840,2022-03-08 23:50,74.19,998.15,1023.46,210,2.30,-1.82,-26,1
1646780143,2022-03-08 23:55,77.09,998.13,1023.43,210,1.53,-2.05,-30,1