1646780445,2022-03-09 00:00,81.02,998.10,1023.40,210,1.06,-1.83,-30,1
1646780747,2022-03-09 00:05,83.87,998.14,1023.44,210,0.73,-1.69,-30,1
1646781049,2022-03-09 00:10,83.85,998.12,1023.42,210,0.65,-1.77,-30,1
1646781351,2022-03-09 00:15,82.30,998.11,1023.42,210,0.85,-1.82,-30,1
1646781653,2022-03-09 00:20,81.89,998.06,1023.36,210,0.80,-1.94,-30,1
1646781956,2022-03-09 00:25,81.69,998.00,1023.30,210,0.86,-1.92,-30,1
1646782256,2022-03-09 00:30,81.90,997.99,1023.29,210,0.84,-1.90,-27,1
1646782558,2022-03-09 00:35,81.75,998.02,1023.32,210,0.98,-1.79,-30,1
1646782860,2022-03-09 00:41,81.54,998.07,1023.38,210,0.89,-1.91,-30,1
1646783162,2022-03-09 00:46,82.12,997.99,1023.29,210,0.87,-1.83,-28,1
1646783464,2022-03-09 00:51,82.22,998.02,1023.32,210,0.89,-1.80,-28,1
1646783765,2022-03-09 00:56,81.68,998.01,1023.31,210,0.92,-1.86,-27,1
1646784067,2022-03-09 01:01,82.23,997.97,1023.27,210,0.93,-1.76,-27,1
1646784667,2022-03-09 01:11,82.43,998.09,1023.39,210,1.00,-1.66,-26,1
1646784970,2022-03-09 01:16,83.84,998.02,1023.32,210,0.86,-1.56,-29,1
1646785271,2022-03-09 01:21,82.05,997.91,1023.22,210,0.99,-1.73,-26,1
1646785573,2022-03-09 01:26,81.72,997.96,1023.26,210,0.92,-1.85,-26,1
1646785875,2022-03-09 01:31,81.26,997.93,1023.24,210,0.94,-1.91,-26,1
1646786178,2022-03-09 01:36,80.84,997.81,1023.11,210,1.03,-1.89,-26,1
1646786480,2022-03-09 01:41,80.77,997.58,1022.88,210,0.96,-1.97,-26,1
1646786782,2022-03-09 01:46,80.84,997.74,1023.04,210,0.93,-1.99,-26,1
1646787084,2022-03-09 01:51,80.15,997.66,1022.97,210,0.96,-2.08,-29,1
1646787386,2022-03-09 01:56,80.75,997.56,1022.86,210,0.93,-2.00,-29,1
1646787688,2022-03-09 02:01,80.91,997.52,1022.82,210,0.90,-2.01,-29,1
1646787990,2022-03-09 02:06,80.93,997.26,1022.56,210,0.86,-2.04,-27,1
1646788291,2022-03-09 02:11,80.83,997.53,1022.84,210,0.91,-2.01,-26,1
1646788593,2022-03-09 02:16,80.74,997.49,1022.80,210,0.90,-2.04,-27,1
1646788895,2022-03-09 02:21,80.36,997.49,1022.79,210,0.91,-2.09,-26,1
1646789197,2022-03-09 02:26,80.72,997.50,1022.80,210,0.88,-2.06,-29,1
1646789499,2022-03-09 02:31,80.75,997.44,1022.74,210,0.84,-2.09,-26,1
1646789801,2022-03-09 02:36,81.87,997.48,1022.78,210,0.84,-1.91,-26,1
1646790105,2022-03-09 02:41,80.58,997.51,1022.81,210,0.90,-2.06,-27,1
1646790407,2022-03-09 02:46,80.51,997.51,1022.81,210,0.93,-2.05,-26,1
1646790708,2022-03-09 02:51,79.51,997.45,1022.75,210,1.16,-1.99,-26,1
1646791010,2022-03-09 02:56,79.80,997.44,1022.74,210,1.10,-2.00,-26,1
1646791312,2022-03-09 03:01,79.80,997.43,1022.73,210,1.18,-1.92,-26,1
1646791613,2022-03-09 03:06,80.04,997.46,1022.76,210,0.93,-2.12,-26,1
1646791915,2022-03-09 03:11,79.96,997.45,1022.75,210,1.06,-2.01,-26,1
1646792217,2022-03-09 03:16,79.96,997.43,1022.73,210,0.78,-2.28,-26,1
1646792518,2022-03-09 03:21,78.44,997.33,1022.63,210,1.21,-2.12,-26,1
1646792820,2022-03-09 03:27,77.94,997.28,1022.58,210,1.15,-2.27,-34,1
1646793123,2022-03-09 03:32,78.58,997.29,1022.59,210,0.91,-2.39,-28,1
1646793424,2022-03-09 03:37,79.37,997.30,1022.60,210,0.80,-2.36,-26,1
1646793726,2022-03-09 03:42,77.34,997.27,1022.57,210,1.14,-2.38,-27,1
1646794028,2022-03-09 03:47,77.10,997.12,1022.42,210,1.19,-2.38,-29,1
1646794331,2022-03-09 03:52,76.03,997.19,1022.49,210,1.27,-2.49,-29,1
1646794633,2022-03-09 03:57,77.36,997.23,1022.53,210,1.04,-2.48,-29,1
1646794935,2022-03-09 04:02,76.46,997.21,1022.51,210,1.22,-2.46,-29,1
1646795237,2022-03-09 04:07,76.21,997.28,1022.59,210,1.14,-2.58,-29,1
1646795540,2022-03-09 04:12,75.24,997.29,1022.59,210,1.53,-2.38,-26,1
1646795842,2022-03-09 04:17,78.44,997.21,1022.51,210,0.88,-2.45,-29,1
1646796144,2022-03-09 04:22,79.01,997.17,1022.47,210,0.84,-2.39,-29,1
1646796447,2022-03-09 04:27,78.34,997.19,1022.49,210,1.04,-2.31,-29,1
1646796749,2022-03-09 04:32,76.44,997.20,1022.51,210,1.33,-2.36,-26,1
1646797051,2022-03-09 04:37,76.06,997.18,1022.48,210,1.26,-2.49,-29,1
1646797353,2022-03-09 04:42,76.42,997.18,1022.48,210,1.28,-2.41,-26,1
1646797655,2022-03-09 04:47,78.10,997.15,1022.45,210,0.85,-2.53,-26,1
1646797955,2022-03-09 04:52,79.71,997.11,1022.41,210,0.61,-2.49,-25,1
1646798257,2022-03-09 04:57,80.67,997.15,1022.45,210,0.52,-2.42,-25,1
1646798560,2022-03-09 05:02,81.15,997.12,1022.42,210,0.50,-2.36,-29,1
1646798861,2022-03-09 05:07,82.12,996.74,1022.04,210,0.46,-2.24,-26,1
1646799163,2022-03-09 05:12,82.16,997.03,1022.33,210,0.58,-2.11,-29,1
1646799465,2022-03-09 05:17,82.45,997.00,1022.30,210,0.56,-2.08,-29,1
1646799767,2022-03-09 05:22,83.11,997.02,1022.33,210,0.54,-2.00,-25,1
1646800374,2022-03-09 05:32,83.92,996.99,1022.29,210,0.49,-1.91,-28,1
1646800676,2022-03-09 05:37,84.84,997.02,1022.32,210,0.42,-1.83,-26,1
1646800978,2022-03-09 05:42,85.14,996.94,1022.24,210,0.26,-1.94,-26,1
1646801280,2022-03-09 05:48,85.31,996.93,1022.24,210,0.26,-1.92,-27,1
1646801582,2022-03-09 05:53,85.53,996.82,1022.12,210,0.20,-1.94,-26,1
1646801884,2022-03-09 05:58,85.66,996.76,1022.06,210,0.22,-1.90,-29,1
1646802184,2022-03-09 06:03,86.07,996.86,1022.16,210,0.15,-1.90,-26,1
1646802486,2022-03-09 06:08,85.99,996.96,1022.26,210,0.10,-1.97,-29,1
1646802788,2022-03-09 06:13,86.00,996.96,1022.26,210,0.07,-1.99,-29,1
1646803091,2022-03-09 06:18,86.35,996.94,1022.24,210,0.10,-1.91,-29,1
1646803393,2022-03-09 06:23,86.50,996.92,1022.22,210,0.03,-1.95,-28,1
1646803694,2022-03-09 06:28,86.70,996.95,1022.25,210,0.02,-1.93,-26,1
1646803996,2022-03-09 06:33,86.43,997.05,1022.36,210,0.08,-1.92,-29,1
1646804299,2022-03-09 06:38,86.70,997.09,1022.39,210,-0.03,-1.98,-29,1
1646804600,2022-03-09 06:43,87.05,997.08,1022.38,210,-0.07,-1.97,-26,1
1646804903,2022-03-09 06:48,87.38,997.16,1022.46,210,-0.09,-1.94,-29,1
1646805205,2022-03-09 06:53,87.25,997.18,1022.48,210,-0.08,-1.95,-26,1
1646805505,2022-03-09 06:58,87.54,997.24,1022.54,210,-0.09,-1.91,-26,1
1646805807,2022-03-09 07:03,87.17,997.36,1022.67,210,0.01,-1.87,-26,1
1646806109,2022-03-09 07:08,87.47,997.42,1022.72,210,-0.02,-1.85,-27,1
1646806410,2022-03-09 07:13,87.91,997.51,1022.81,210,0.04,-1.73,-26,1
1646806712,2022-03-09 07:18,87.53,997.62,1022.92,210,-0.02,-1.84,-28,1
1646807016,2022-03-09 07:23,87.50,996.61,1021.91,210,-0.09,-1.92,-26,1
1646807318,2022-03-09 07:28,87.54,997.60,1022.90,210,-0.01,-1.83,-29,1
1646807621,2022-03-09 07:33,87.64,997.64,1022.94,210,0.04,-1.77,-29,1
1646807923,2022-03-09 07:38,87.25,997.66,1022.97,210,0.16,-1.71,-29,1
1646808225,2022-03-09 07:43,87.35,997.80,1023.10,210,0.08,-1.77,-29,1
1646808527,2022-03-09 07:48,86.35,997.75,1023.05,210,0.12,-1.89,-29,1
1646808829,2022-03-09 07:53,86.75,997.75,1023.05,210,0.14,-1.81,-29,1
1646809131,2022-03-09 07:58,86.45,997.72,1023.02,210,0.25,-1.75,-30,1
1646809434,2022-03-09 08:03,86.45,997.70,1023.01,210,0.17,-1.83,-28,1
1646809735,2022-03-09 08:08,85.68,997.73,1023.03,210,0.22,-1.90,-27,1
1646810037,2022-03-09 08:13,85.03,997.86,1023.16,210,0.03,-2.19,-26,1
1646810339,2022-03-09 08:18,84.27,997.85,1023.15,210,0.44,-1.91,-25,1
1646810641,2022-03-09 08:24,83.46,997.90,1023.20,210,0.58,-1.90,-26,1
1646810943,2022-03-09 08:29,83.10,997.89,1023.19,210,0.65,-1.89,-28,1
1646811245,2022-03-09 08:34,82.92,997.96,1023.26,210,0.84,-1.73,-28,1
1646811547,2022-03-09 08:39,82.19,997.89,1023.19,210,0.88,-1.81,-26,1
1646811848,2022-03-09 08:44,81.86,997.94,1023.24,210,0.85,-1.90,-25,1
1646812151,2022-03-09 08:49,81.64,997.89,1023.19,210,0.79,-1.99,-29,1
1646812452,2022-03-09 08:54,81.98,997.95,1023.25,210,1.19,-1.55,-25,1
1646812755,2022-03-09 08:59,80.70,996.81,1022.11,210,1.21,-1.74,-29,1
1646813057,2022-03-09 09:04,80.48,997.96,1023.26,210,1.23,-1.76,-29,1
1646813359,2022-03-09 09:09,80.53,997.91,1023.21,210,1.41,-1.57,-30,1
1646813661,2022-03-09 09:14,79.27,997.91,1023.21,210,1.42,-1.78,-26,1
1646813964,2022-03-09 09:19,79.41,997.72,1023.02,210,1.73,-1.45,-26,1
1646814266,2022-03-09 09:24,78.18,997.83,1023.13,210,2.14,-1.26,-25,1
1646814568,2022-03-09 09:29,75.82,997.85,1023.15,210,2.23,-1.59,-25,1
1646814868,2022-03-09 09:34,74.73,997.79,1023.09,210,2.54,-1.49,-25,1
1646815170,2022-03-09 09:39,74.39,997.73,1023.03,210,2.79,-1.31,-25,1
1646815472,2022-03-09 09:44,72.78,997.59,1022.89,210,3.05,-1.36,-26,1
1646815774,2022-03-09 09:49,70.75,997.66,1022.96,210,3.09,-1.70,-25,1
1646816076,2022-03-09 09:54,71.06,997.45,1022.75,210,2.97,-1.76,-28,1
1646816379,2022-03-09 09:59,71.67,997.63,1022.93,210,3.49,-1.14,-27,1
1646816681,2022-03-09 10:04,67.70,997.69,1023.00,210,3.40,-2.00,-29,1
1646816983,2022-03-09 10:09,68.50,997.67,1022.97,210,3.57,-1.68,-29,1
1646817286,2022-03-09 10:14,66.69,997.78,1023.08,210,3.74,-1.88,-29,1
1646817588,2022-03-09 10:19,62.65,997.78,1023.08,210,3.84,-2.63,-29,1
1646817890,2022-03-09 10:24,59.02,997.81,1023.11,210,4.03,-3.26,-26,1
1646818192,2022-03-09 10:29,58.48,997.72,1023.02,210,4.22,-3.20,-29,1
1646818494,2022-03-09 10:34,56.98,997.75,1023.05,210,4.36,-3.42,-29,1
1646818797,2022-03-09 10:39,55.96,997.67,1022.97,210,4.89,-3.16,-30,1
1646819097,2022-03-09 10:44,56.77,997.62,1022.92,210,4.99,-2.87,-26,1
1646819399,2022-03-09 10:49,56.02,997.73,1023.03,210,4.91,-3.13,-30,1
1646819701,2022-03-09 10:55,54.79,997.81,1023.12,210,4.78,-3.55,-27,1
1646820003,2022-03-09 11:00,53.74,997.84,1023.15,210,5.00,-3.60,-27,1
1646820304,2022-03-09 11:05,53.40,997.86,1023.16,210,5.12,-3.57,-26,1
1646820609,2022-03-09 11:10,49.04,997.86,1023.16,210,5.04,-4.78,-25,1
1646820911,2022-03-09 11:15,53.82,997.97,1023.27,210,5.15,-3.44,-28,1
1646821212,2022-03-09 11:20,48.54,997.86,1023.16,210,5.18,-4.79,-27,1
1646821513,2022-03-09 11:25,48.02,997.83,1023.13,210,5.56,-4.58,-26,1
1646821815,2022-03-09 11:30,48.07,997.75,1023.05,210,5.72,-4.42,-26,1
1646822117,2022-03-09 11:35,45.90,997.69,1022.99,210,6.60,-4.22,-29,1
1646822419,2022-03-09 11:40,48.82,997.73,1023.03,210,6.00,-3.95,-29,1
1646822722,2022-03-09 11:45,46.93,997.64,1022.94,210,6.17,-4.32,-29,1
1646823024,2022-03-09 11:50,43.70,997.64,1022.94,210,6.34,-5.11,-30,1
1646823326,2022-03-09 11:55,42.35,996.83,1022.13,210,6.03,-5.81,-29,1
1646823629,2022-03-09 12:00,44.15,997.62,1022.92,210,6.17,-5.13,-29,1
1646823933,2022-03-09 12:05,41.38,997.65,1022.95,210,6.35,-5.82,-26,1
1646824234,2022-03-09 12:10,40.71,997.63,1022.93,210,6.42,-5.97,-26,1
1646824536,2022-03-09 12:15,42.61,997.55,1022.85,210,6.54,-5.26,-25,1
1646824839,2022-03-09 12:20,42.12,997.63,1022.93,210,6.90,-5.09,-28,1
1646825141,2022-03-09 12:25,38.47,997.71,1023.01,210,6.39,-6.74,-29,1
1646825441,2022-03-09 12:30,40.75,997.69,1022.99,210,6.80,-5.61,-26,1
1646825743,2022-03-09 12:35,39.09,997.60,1022.90,210,7.23,-5.77,-29,1
1646826045,2022-03-09 12:40,36.41,997.56,1022.86,210,7.54,-6.43,-30,1
1646826348,2022-03-09 12:45,38.06,997.55,1022.85,210,8.20,-5.25,-29,1
1646826650,2022-03-09 12:50,39.98,997.54,1022.84,210,7.43,-5.30,-29,1
1646826952,2022-03-09 12:55,39.85,997.46,1022.77,210,7.74,-5.06,-30,1
1646827255,2022-03-09 13:00,37.17,997.55,1022.85,210,8.07,-5.68,-27,1
1646827558,2022-03-09 13:05,38.81,997.51,1022.81,210,8.14,-5.05,-30,1
1646827860,2022-03-09 13:11,38.72,997.49,1022.79,210,8.06,-5.15,-30,1
1646828163,2022-03-09 13:16,40.84,997.52,1022.82,210,8.04,-4.47,-30,1
1646828465,2022-03-09 13:21,40.88,997.56,1022.86,210,7.41,-5.02,-29,1
1646828767,2022-03-09 13:26,42.30,997.54,1022.84,210,7.71,-4.30,-28,1
1646829069,2022-03-09 13:31,39.91,997.45,1022.75,210,8.85,-4.04,-26,1
1646829371,2022-03-09 13:36,46.08,997.57,1022.87,210,7.87,-3.01,-26,1
1646829977,2022-03-09 13:46,42.02,997.38,1022.68,210,8.33,-3.82,-29,1
1646830280,2022-03-09 13:51,41.35,997.38,1022.68,210,9.48,-3.00,-30,1
1646830582,2022-03-09 13:56,42.40,997.44,1022.74,210,9.28,-2.84,-27,1
1646830883,2022-03-09 14:01,41.12,997.45,1022.75,210,9.65,-2.92,-27,1
1646831185,2022-03-09 14:06,40.41,997.40,1022.70,210,9.82,-3.00,-27,1
1646831487,2022-03-09 14:11,40.96,997.39,1022.69,210,10.05,-2.61,-27,1
1646831790,2022-03-09 14:16,41.54,997.45,1022.75,210,10.17,-2.31,-30,1
1646832092,2022-03-09 14:21,43.80,997.57,1022.87,210,8.67,-2.96,-30,1
1646832394,2022-03-09 14:26,43.40,997.60,1022.90,210,8.25,-3.46,-29,1
1646832696,2022-03-09 14:31,45.56,997.52,1022.82,210,8.52,-2.57,-29,1
1646832999,2022-03-09 14:36,47.64,997.53,1022.83,210,8.50,-1.98,-29,1
1646833301,2022-03-09 14:41,46.74,997.69,1022.99,210,7.74,-2.94,-29,1
1646833603,2022-03-09 14:46,47.79,997.68,1022.98,210,7.47,-2.88,-29,1
1646833905,2022-03-09 14:51,48.49,997.75,1023.05,210,7.43,-2.73,-27,1
1646834208,2022-03-09 14:56,47.69,997.77,1023.07,210,8.29,-2.16,-29,1
1646834510,2022-03-09 15:01,47.68,997.90,1023.20,210,7.71,-2.70,-25,1
1646834811,2022-03-09 15:06,48.10,997.52,1022.82,210,7.96,-2.35,-26,1
1646835113,2022-03-09 15:11,47.34,997.83,1023.13,210,8.00,-2.53,-26,1
1646835718,2022-03-09 15:21,49.25,997.76,1023.06,210,7.97,-2.02,-27,1
1646836020,2022-03-09 15:27,48.43,997.78,1023.09,210,8.47,-1.79,-28,1
1646836321,2022-03-09 15:32,48.38,997.71,1023.01,210,8.19,-2.06,-26,1
1646836624,2022-03-09 15:37,49.86,997.76,1023.06,210,7.52,-2.27,-29,1
1646836926,2022-03-09 15:42,48.71,997.76,1023.06,210,7.79,-2.33,-29,1
1646837228,2022-03-09 15:47,52.83,997.86,1023.16,210,7.23,-1.75,-29,1
1646837530,2022-03-09 15:52,50.68,997.82,1023.12,210,7.46,-2.10,-25,1
1646837831,2022-03-09 15:57,51.95,997.60,1022.90,210,7.28,-1.93,-26,1
1646838133,2022-03-09 16:02,53.98,997.90,1023.21,210,7.15,-1.53,-25,1
1646838435,2022-03-09 16:07,52.88,997.91,1023.21,210,6.80,-2.14,-28,1
1646838738,2022-03-09 16:12,54.82,997.89,1023.19,210,6.81,-1.64,-30,1
1646839040,2022-03-09 16:17,53.89,997.88,1023.18,210,6.99,-1.71,-27,1
1646839342,2022-03-09 16:22,54.81,997.93,1023.23,210,6.74,-1.71,-25,1
1646839644,2022-03-09 16:27,54.25,997.92,1023.22,210,7.21,-1.41,-26,1
1646839945,2022-03-09 16:32,50.70,997.95,1023.25,210,7.78,-1.80,-27,1
1646840248,2022-03-09 16:37,51.03,997.96,1023.26,210,7.67,-1.81,-29,1
1646840550,2022-03-09 16:42,51.01,998.06,1023.36,210,7.58,-1.90,-29,1
1646840852,2022-03-09 16:47,50.05,998.04,1023.34,210,7.70,-2.05,-29,1
1646841154,2022-03-09 16:52,51.67,998.12,1023.42,210,7.48,-1.82,-27,1
1646841457,2022-03-09 16:57,52.39,998.16,1023.46,210,7.49,-1.62,-29,1
1646841759,2022-03-09 17:02,52.33,998.18,1023.48,210,7.45,-1.68,-29,1
1646842061,2022-03-09 17:07,52.28,998.22,1023.52,210,7.51,-1.63,-29,1
1646842363,2022-03-09 17:12,53.49,998.27,1023.58,210,7.39,-1.44,-29,1
1646842664,2022-03-09 17:17,53.96,998.34,1023.64,210,7.26,-1.44,-27,1
1646842966,2022-03-09 17:22,54.34,998.38,1023.68,210,7.23,-1.37,-29,1
1646843268,2022-03-09 17:27,54.71,998.48,1023.78,210,7.13,-1.37,-29,1
1646843571,2022-03-09 17:32,54.90,998.54,1023.84,210,6.93,-1.51,-29,1
1646843873,2022-03-09 17:37,55.80,998.56,1023.86,210,6.85,-1.36,-27,1
1646844174,2022-03-09 17:42,56.67,998.62,1023.92,210,6.68,-1.31,-25,1
1646844476,2022-03-09 17:47,57.84,998.30,1023.60,210,6.50,-1.20,-27,1
1646844778,2022-03-09 17:52,56.74,998.70,1024.01,210,6.69,-1.29,-26,1
1646845080,2022-03-09 17:58,58.25,998.76,1024.06,210,6.53,-1.08,-28,1
1646845382,2022-03-09 18:03,57.09,998.86,1024.16,210,6.79,-1.11,-29,1
1646845685,2022-03-09 18:08,57.38,998.88,1024.18,210,6.73,-1.10,-29,1
1646845987,2022-03-09 18:13,58.65,998.90,1024.20,210,6.59,-0.93,-27,1
1646846289,2022-03-09 18:18,59.38,999.01,1024.32,210,6.55,-0.80,-29,1
1646846591,2022-03-09 18:23,60.01,999.10,1024.40,210,6.50,-0.70,-29,1
1646846894,2022-03-09 18:28,61.67,999.16,1024.47,210,6.33,-0.48,-29,1
1646847195,2022-03-09 18:33,63.17,999.22,1024.52,210,6.17,-0.31,-27,1
1646847497,2022-03-09 18:38,63.30,999.15,1024.45,210,6.22,-0.23,-26,1
1646847799,2022-03-09 18:43,64.16,999.35,1024.65,210,6.07,-0.19,-26,1
1646848101,2022-03-09 18:48,64.95,999.39,1024.69,210,6.02,-0.07,-26,1
1646848403,2022-03-09 18:53,66.16,999.21,1024.51,210,5.85,0.02,-29,1
1646848705,2022-03-09 18:58,66.42,999.47,1024.77,210,5.86,0.09,-26,1
1646849005,2022-03-09 19:03,68.21,999.48,1024.78,210,5.64,0.24,-26,1
1646849307,2022-03-09 19:08,67.62,999.63,1024.93,210,5.70,0.18,-26,1
1646849609,2022-03-09 19:13,68.72,999.69,1025.00,210,5.54,0.25,-26,1
1646849911,2022-03-09 19:18,68.84,999.70,1025.00,210,5.49,0.23,-29,1
1646850214,2022-03-09 19:23,69.23,999.82,1025.12,210,5.42,0.24,-30,1
1646850516,2022-03-09 19:28,70.14,999.89,1025.19,210,5.35,0.35,-30,1
1646850818,2022-03-09 19:33,69.88,999.99,1025.29,210,5.37,0.32,-29,1
1646851120,2022-03-09 19:38,70.80,1000.04,1025.34,210,5.22,0.36,-29,1
1646851423,2022-03-09 19:43,71.83,1000.09,1025.39,210,5.17,0.51,-30,1
1646851723,2022-03-09 19:48,73.12,1000.22,1025.52,210,4.99,0.58,-27,1
1646852026,2022-03-09 19:53,74.30,1000.30,1025.60,210,5.00,0.81,-30,1
1646852328,2022-03-09 19:58,75.70,1000.34,1025.64,210,4.87,0.95,-30,1
1646852630,2022-03-09 20:03,75.90,1000.37,1025.67,210,4.81,0.92,-30,1
1646852933,2022-03-09 20:08,75.56,1000.41,1025.72,210,4.86,0.91,-29,1
1646853235,2022-03-09 20:13,76.16,1000.51,1025.81,210,4.72,0.88,-26,1
1646853537,2022-03-09 20:18,76.40,1000.59,1025.89,210,4.67,0.88,-25,1
1646853841,2022-03-09 20:24,76.85,1000.62,1025.92,210,4.64,0.93,-27,1
1646854143,2022-03-09 20:29,76.62,1000.61,1025.92,210,4.74,0.99,-29,1
1646854445,2022-03-09 20:34,77.49,1000.66,1025.96,210,4.60,1.01,-29,1
1646854747,2022-03-09 20:39,78.91,1000.70,1026.00,210,4.51,1.17,-29,1
1646855050,2022-03-09 20:44,79.03,1000.76,1026.07,210,4.56,1.24,-30,1
1646855352,2022-03-09 20:49,79.55,1000.84,1026.14,210,4.50,1.27,-29,1
1646855654,2022-03-09 20:54,80.13,1000.90,1026.20,210,4.36,1.24,-30,1
1646856260,2022-03-09 21:04,79.01,1001.08,1026.38,210,4.10,0.79,-30,1
1646856562,2022-03-09 21:09,78.28,1001.08,1026.38,210,3.99,0.55,-29,1
1646856864,2022-03-09 21:14,77.55,1001.19,1026.49,210,3.98,0.42,-26,1
1646857166,2022-03-09 21:19,78.79,1001.17,1026.47,210,3.73,0.39,-27,1
1646857468,2022-03-09 21:24,77.69,1001.25,1026.55,210,3.89,0.35,-26,1
1646857769,2022-03-09 21:29,78.96,1001.04,1026.35,210,3.61,0.30,-27,1
1646858072,2022-03-09 21:34,79.38,1001.43,1026.73,210,3.52,0.29,-27,1
1646858374,2022-03-09 21:39,78.52,1001.42,1026.72,210,3.60,0.22,-30,1
1646858676,2022-03-09 21:44,77.60,1001.55,1026.85,210,3.62,0.07,-30,1
1646858979,2022-03-09 21:49,78.66,1001.59,1026.89,210,3.46,0.11,-30,1
1646859279,2022-03-09 21:54,79.16,1001.59,1026.89,210,3.37,0.11,-27,1
1646859581,2022-03-09 21:59,80.07,1001.72,1027.02,210,3.27,0.17,-29,1
1646859883,2022-03-09 22:04,79.06,1001.78,1027.08,210,3.41,0.13,-29,1
1646860185,2022-03-09 22:09,78.79,1001.83,1027.13,210,3.27,-0.06,-29,1
1646860487,2022-03-09 22:14,78.92,1001.91,1027.21,210,3.18,-0.12,-26,1
1646860789,2022-03-09 22:19,78.96,1002.04,1027.34,210,3.02,-0.27,-26,1
1646861091,2022-03-09 22:24,79.47,1002.14,1027.44,210,2.93,-0.27,-26,1
1646861392,2022-03-09 22:29,78.45,1002.19,1027.49,210,2.95,-0.43,-27,1
1646861695,2022-03-09 22:34,78.45,1002.23,1027.53,210,2.95,-0.43,-29,1
1646861997,2022-03-09 22:39,78.22,1002.29,1027.59,210,2.97,-0.45,-28,1
1646862298,2022-03-09 22:44,79.20,1002.33,1027.63,210,2.87,-0.38,-28,1
1646862600,2022-03-09 22:50,78.94,1002.41,1027.71,210,2.79,-0.50,-27,1
1646862903,2022-03-09 22:55,78.63,1002.51,1027.81,210,2.75,-0.59,-27,1
1646863205,2022-03-09 23:00,78.56,1002.59,1027.89,210,2.76,-0.59,-27,1
1646863506,2022-03-09 23:05,79.12,1002.62,1027.93,210,2.63,-0.62,-27,1
1646863809,2022-03-09 23:10,78.96,1002.66,1027.96,210,2.61,-0.67,-29,1
1646864109,2022-03-09 23:15,79.06,1002.75,1028.05,210,2.39,-0.87,-27,1
1646864411,2022-03-09 23:20,78.47,1002.75,1028.05,210,2.36,-1.00,-30,1
1646864713,2022-03-09 23:25,77.16,1002.83,1028.13,210,2.35,-1.24,-29,1
1646865015,2022-03-09 23:30,76.13,1002.96,1028.26,210,2.39,-1.38,-26,1
1646865316,2022-03-09 23:35,77.56,1002.93,1028.24,210,2.12,-1.39,-27,1
1646865619,2022-03-09 23:40,76.89,1002.95,1028.26,210,2.21,-1.42,-29,1
1646865921,2022-03-09 23:45,77.10,1002.99,1028.29,210,2.02,-1.57,-30,1
1646866223,2022-03-09 23:50,75.64,1003.03,1028.33,210,2.07,-1.78,-30,1
1646866526,2022-03-09 23:55,76.20,1003.13,1028.43,210,1.98,-1.77,-30,1