1646866828,2022-03-10 00:00,76.13,1003.23,1028.53,210,1.88,-1.88,-28,1
1646867131,2022-03-10 00:05,76.05,1003.30,1028.60,210,1.72,-2.05,-28,1
1646867433,2022-03-10 00:10,76.10,1003.34,1028.65,210,1.61,-2.15,-27,1
1646867735,2022-03-10 00:15,75.98,1003.45,1028.75,210,1.56,-2.21,-27,1
1646868036,2022-03-10 00:20,76.27,1003.50,1028.80,210,1.49,-2.23,-27,1
1646868338,2022-03-10 00:25,75.42,1003.53,1028.83,210,1.62,-2.26,-26,1
1646868640,2022-03-10 00:30,76.07,1003.53,1028.83,210,1.42,-2.34,-29,1
1646868946,2022-03-10 00:35,76.77,1003.62,1028.93,210,1.15,-2.47,-30,1
1646869246,2022-03-10 00:40,75.47,1003.71,1029.01,210,1.36,-2.50,-27,1
1646869850,2022-03-10 00:50,76.16,1003.75,1029.05,210,1.07,-2.66,-27,1
1646870153,2022-03-10 00:55,75.82,1003.74,1029.04,210,1.12,-2.67,-26,1
1646870455,2022-03-10 01:00,74.09,1003.77,1029.07,210,1.22,-2.88,-30,1
1646870758,2022-03-10 01:05,71.92,1003.84,1029.14,210,1.10,-3.40,-30,1
1646871060,2022-03-10 01:11,71.71,1003.94,1029.24,210,0.92,-3.61,-30,1
1646871361,2022-03-10 01:16,71.22,1004.00,1029.30,210,0.91,-3.71,-27,1
1646871663,2022-03-10 01:21,72.48,1003.87,1029.18,210,0.71,-3.67,-27,1
1646871965,2022-03-10 01:26,72.85,1004.07,1029.37,210,0.65,-3.66,-27,1
1646872266,2022-03-10 01:31,72.62,1004.22,1029.52,210,0.43,-3.92,-27,1
1646872570,2022-03-10 01:36,73.94,1004.27,1029.57,210,0.15,-3.95,-29,1
1646872873,2022-03-10 01:41,75.28,1004.35,1029.65,210,-0.11,-3.96,-29,1
1646873175,2022-03-10 01:46,76.65,1004.40,1029.70,210,-0.33,-3.93,-29,1
1646873477,2022-03-10 01:51,77.46,1004.50,1029.80,210,-0.61,-4.06,-30,1
1646873779,2022-03-10 01:56,78.20,1004.58,1029.88,210,-0.72,-4.05,-29,1
1646874082,2022-03-10 02:01,78.56,1004.64,1029.94,210,-0.97,-4.23,-29,1
1646874384,2022-03-10 02:06,78.34,1004.71,1030.01,210,-0.99,-4.28,-29,1
1646874686,2022-03-10 02:11,78.09,1004.73,1030.03,210,-0.93,-4.27,-29,1
1646874988,2022-03-10 02:16,78.70,1004.78,1030.08,210,-1.18,-4.41,-29,1
1646875291,2022-03-10 02:21,79.01,1004.87,1030.17,210,-1.28,-4.45,-30,1
1646875591,2022-03-10 02:26,79.37,1004.91,1030.21,210,-1.38,-4.49,-27,1
1646875893,2022-03-10 02:31,79.51,1005.01,1030.31,210,-1.52,-4.60,-26,1
1646876196,2022-03-10 02:36,78.94,1005.05,1030.35,210,-1.53,-4.71,-27,1
1646876498,2022-03-10 02:41,79.41,1005.13,1030.43,210,-1.62,-4.72,-28,1
1646876801,2022-03-10 02:46,78.74,1004.65,1029.95,210,-1.60,-4.81,-29,1
1646877103,2022-03-10 02:51,79.79,1005.16,1030.46,210,-1.75,-4.78,-29,1
1646877405,2022-03-10 02:56,79.93,1005.24,1030.54,210,-1.77,-4.78,-29,1
1646877707,2022-03-10 03:01,80.45,1005.21,1030.52,210,-1.83,-4.75,-27,1
1646878009,2022-03-10 03:06,80.33,1005.21,1030.52,210,-1.86,-4.80,-27,1
1646878311,2022-03-10 03:11,80.67,1005.27,1030.57,210,-2.01,-4.89,-27,1
1646878612,2022-03-10 03:16,80.70,1005.31,1030.61,210,-2.00,-4.88,-27,1
1646878914,2022-03-10 03:21,80.84,1005.31,1030.61,210,-2.01,-4.86,-27,1
1646879216,2022-03-10 03:26,81.63,1005.30,1030.60,210,-2.12,-4.84,-29,1
1646879518,2022-03-10 03:31,81.83,1005.36,1030.66,210,-2.17,-4.86,-29,1
1646879822,2022-03-10 03:37,82.18,1005.45,1030.75,210,-2.20,-4.83,-29,1
1646880124,2022-03-10 03:42,82.78,1005.57,1030.87,210,-2.29,-4.82,-27,1
1646880426,2022-03-10 03:47,82.66,1005.61,1030.91,210,-2.34,-4.89,-26,1
1646880728,2022-03-10 03:52,83.41,1005.65,1030.95,210,-2.38,-4.81,-27,1
1646881030,2022-03-10 03:57,83.48,1005.67,1030.98,210,-2.40,-4.82,-27,1
1646881334,2022-03-10 04:02,82.96,1005.74,1031.04,210,-2.41,-4.91,-26,1
1646881939,2022-03-10 04:12,83.19,1005.75,1031.05,210,-2.47,-4.93,-29,1
1646882241,2022-03-10 04:17,83.81,1005.89,1031.19,210,-2.66,-5.02,-29,1
1646882543,2022-03-10 04:22,84.00,1006.00,1031.31,210,-2.68,-5.01,-29,1
1646882846,2022-03-10 04:27,84.47,1006.17,1031.47,210,-2.95,-5.20,-28,1
1646883148,2022-03-10 04:32,84.66,1006.21,1031.51,210,-2.76,-4.99,-26,1
1646883450,2022-03-10 04:37,84.80,1006.30,1031.60,210,-2.74,-4.94,-27,1
1646883752,2022-03-10 04:42,84.79,1006.31,1031.61,210,-2.78,-4.99,-27,1
1646884055,2022-03-10 04:47,84.79,1006.31,1031.61,210,-2.82,-5.03,-26,1
1646884357,2022-03-10 04:52,85.26,1006.36,1031.66,210,-2.92,-5.05,-26,1
1646884661,2022-03-10 04:57,85.35,1006.48,1031.79,210,-2.90,-5.02,-24,1
1646884963,2022-03-10 05:02,85.31,1006.58,1031.88,210,-2.97,-5.09,-23,1
1646885264,2022-03-10 05:07,85.20,1006.65,1031.95,210,-3.03,-5.17,-23,1
1646885566,2022-03-10 05:12,85.15,1006.70,1032.00,210,-3.08,-5.22,-26,1
1646885869,2022-03-10 05:17,85.08,1006.78,1032.08,210,-3.16,-5.31,-26,1
1646886474,2022-03-10 05:27,85.38,1006.90,1032.20,210,-3.17,-5.28,-26,1
1646886777,2022-03-10 05:32,85.02,1006.94,1032.24,210,-3.20,-5.36,-28,1
1646887081,2022-03-10 05:38,84.99,1007.04,1032.34,210,-3.42,-5.58,-27,1
1646887382,2022-03-10 05:43,84.65,1007.11,1032.41,210,-3.31,-5.53,-24,1
1646887684,2022-03-10 05:48,85.05,1007.14,1032.44,210,-3.36,-5.52,-26,1
1646888289,2022-03-10 05:58,84.84,1007.27,1032.57,210,-3.42,-5.61,-26,1
1646888591,2022-03-10 06:03,85.34,1007.34,1032.64,210,-3.51,-5.62,-26,1
1646888893,2022-03-10 06:08,85.15,1007.40,1032.71,210,-3.51,-5.65,-27,1
1646889194,2022-03-10 06:13,84.46,1007.45,1032.75,210,-3.52,-5.76,-25,1
1646889496,2022-03-10 06:18,84.55,1007.53,1032.83,210,-3.57,-5.80,-28,1
1646889799,2022-03-10 06:23,83.86,1007.57,1032.87,210,-3.58,-5.92,-29,1
1646890101,2022-03-10 06:28,83.98,1007.72,1033.02,210,-3.58,-5.90,-29,1
1646890403,2022-03-10 06:33,83.54,1007.80,1033.10,210,-3.56,-5.95,-28,1
1646890707,2022-03-10 06:38,83.78,1007.86,1033.17,210,-3.56,-5.91,-27,1
1646891009,2022-03-10 06:43,83.46,1007.94,1033.24,210,-3.57,-5.97,-25,1
1646891310,2022-03-10 06:48,83.10,1007.98,1033.28,210,-3.52,-5.98,-26,1
1646891612,2022-03-10 06:53,82.98,1008.00,1033.30,210,-3.49,-5.97,-26,1
1646891914,2022-03-10 06:58,82.54,1008.00,1033.30,210,-3.46,-6.01,-26,1
1646892218,2022-03-10 07:03,82.18,1008.19,1033.50,210,-3.39,-5.99,-29,1
1646892519,2022-03-10 07:08,81.98,1008.25,1033.55,210,-3.43,-6.07,-26,1
1646892821,2022-03-10 07:13,81.20,1008.33,1033.63,210,-3.28,-6.05,-25,1
1646893123,2022-03-10 07:18,80.40,1008.39,1033.69,210,-3.17,-6.07,-25,1
1646893424,2022-03-10 07:23,79.21,1008.48,1033.78,210,-3.16,-6.25,-26,1
1646893726,2022-03-10 07:28,79.56,1008.52,1033.82,210,-2.94,-5.98,-26,1
1646894027,2022-03-10 07:33,77.29,1007.97,1033.27,210,-2.26,-5.70,-25,1
1646894329,2022-03-10 07:38,76.15,1008.70,1034.00,210,-2.59,-6.21,-26,1
1646894631,2022-03-10 07:43,74.47,1008.72,1034.02,210,-2.59,-6.50,-26,1
1646894933,2022-03-10 07:48,72.60,1008.57,1033.87,210,-2.57,-6.82,-25,1
1646895234,2022-03-10 07:53,70.49,1008.81,1034.12,210,-2.51,-7.14,-26,1
1646895536,2022-03-10 07:58,70.26,1008.22,1033.52,210,-2.53,-7.20,-25,1
1646895838,2022-03-10 08:03,69.54,1008.99,1034.29,210,-2.30,-7.12,-26,1
1646896140,2022-03-10 08:09,69.49,1008.95,1034.25,210,-2.21,-7.04,-26,1
1646896442,2022-03-10 08:14,68.13,1009.00,1034.31,210,-2.25,-7.33,-25,1
1646896744,2022-03-10 08:19,68.42,1008.70,1034.00,210,-2.14,-7.17,-28,1
1646897046,2022-03-10 08:24,67.00,1009.06,1034.36,210,-2.01,-7.32,-26,1
1646897348,2022-03-10 08:29,67.33,1008.99,1034.29,210,-1.89,-7.14,-25,1
1646897650,2022-03-10 08:34,66.92,1009.15,1034.45,210,-1.70,-7.04,-29,1
1646897952,2022-03-10 08:39,64.35,1009.16,1034.47,210,-1.76,-7.60,-26,1
1646898254,2022-03-10 08:44,64.66,1009.15,1034.45,210,-2.07,-7.84,-25,1
1646898556,2022-03-10 08:49,62.51,1009.18,1034.48,210,-1.50,-7.73,-25,1
1646898858,2022-03-10 08:54,61.68,1009.28,1034.58,210,-1.39,-7.80,-24,1
1646899161,2022-03-10 08:59,59.26,1009.35,1034.65,210,-1.41,-8.33,-25,1
1646899463,2022-03-10 09:04,59.71,1009.32,1034.62,210,-1.34,-8.17,-25,1
1646899765,2022-03-10 09:09,58.07,1009.40,1034.70,210,-1.19,-8.39,-25,1
1646900067,2022-03-10 09:14,58.72,1009.38,1034.68,210,-1.07,-8.13,-24,1
1646900370,2022-03-10 09:19,56.07,1009.17,1034.48,210,-0.89,-8.55,-27,1
1646900672,2022-03-10 09:24,55.72,1009.38,1034.68,210,-0.80,-8.55,-25,1
1646900973,2022-03-10 09:29,53.96,1009.46,1034.76,210,-0.78,-8.94,-25,1
1646901275,2022-03-10 09:34,53.14,1009.44,1034.74,210,-0.62,-8.99,-25,1
1646901577,2022-03-10 09:39,51.55,1009.40,1034.70,210,-0.68,-9.43,-25,1
1646901879,2022-03-10 09:44,51.02,1008.87,1034.17,210,-0.44,-9.34,-25,1
1646902181,2022-03-10 09:49,50.66,1009.37,1034.67,210,-0.28,-9.28,-25,1
1646902482,2022-03-10 09:54,48.65,1009.32,1034.62,210,-0.37,-9.88,-25,1
1646902784,2022-03-10 09:59,48.27,1009.35,1034.66,210,-0.14,-9.77,-25,1
1646903084,2022-03-10 10:04,49.47,1009.36,1034.66,210,0.04,-9.29,-26,1
1646903386,2022-03-10 10:09,48.93,1009.36,1034.66,210,0.06,-9.41,-25,1
1646903688,2022-03-10 10:14,49.62,1009.23,1034.53,210,0.34,-8.97,-26,1
1646903990,2022-03-10 10:19,50.21,1009.31,1034.61,210,0.32,-8.84,-25,1
1646904290,2022-03-10 10:24,48.72,1009.29,1034.59,210,0.59,-8.97,-25,1
1646904592,2022-03-10 10:29,48.60,1009.27,1034.57,210,0.59,-9.00,-25,1
1646904894,2022-03-10 10:34,47.55,1009.37,1034.67,210,0.99,-8.91,-28,1
1646905196,2022-03-10 10:39,48.24,1009.37,1034.67,210,1.30,-8.44,-25,1
1646905498,2022-03-10 10:44,47.53,1009.41,1034.71,210,1.35,-8.59,-25,1
1646905800,2022-03-10 10:50,46.06,1009.36,1034.66,210,1.35,-8.99,-25,1
1646906102,2022-03-10 10:55,46.13,1009.41,1034.71,210,1.63,-8.71,-25,1
1646906404,2022-03-10 11:00,44.66,1009.18,1034.48,210,1.65,-9.11,-29,1
1646906707,2022-03-10 11:05,46.58,1009.39,1034.69,210,1.94,-8.31,-29,1
1646907008,2022-03-10 11:10,45.19,1009.39,1034.69,210,1.85,-8.78,-25,1
1646907311,2022-03-10 11:15,46.00,1009.47,1034.77,210,2.03,-8.38,-29,1
1646907914,2022-03-10 11:25,44.50,1008.36,1033.66,210,2.08,-8.76,-25,1
1646908216,2022-03-10 11:30,45.54,1009.45,1034.75,210,2.48,-8.10,-25,1
1646908518,2022-03-10 11:35,45.36,1009.50,1034.80,210,2.80,-7.86,-29,1
1646908820,2022-03-10 11:40,43.47,1009.48,1034.78,210,2.84,-8.37,-26,1
1646909122,2022-03-10 11:45,43.50,1009.52,1034.82,210,2.88,-8.32,-25,1
1646909424,2022-03-10 11:50,41.43,1009.53,1034.83,210,2.85,-8.98,-26,1
1646909726,2022-03-10 11:55,42.42,1009.55,1034.85,210,3.29,-8.27,-29,1
1646910028,2022-03-10 12:00,40.62,1009.43,1034.73,210,3.36,-8.77,-25,1
1646910330,2022-03-10 12:05,39.71,1009.57,1034.87,210,3.52,-8.91,-26,1
1646910631,2022-03-10 12:10,38.51,1009.70,1035.00,210,3.34,-9.47,-25,1
1646910933,2022-03-10 12:15,36.58,1009.54,1034.84,210,3.49,-9.98,-25,1
1646911234,2022-03-10 12:20,35.61,1009.58,1034.88,210,4.07,-9.81,-26,1
1646911536,2022-03-10 12:25,37.67,1009.58,1034.89,210,4.28,-8.90,-26,1
1646911838,2022-03-10 12:30,35.46,1009.58,1034.88,210,3.85,-10.06,-26,1
1646912140,2022-03-10 12:35,36.85,1009.58,1034.88,210,3.97,-9.46,-25,1
1646912442,2022-03-10 12:40,36.16,1009.76,1035.06,210,2.85,-10.70,-26,1
1646912744,2022-03-10 12:45,35.84,1009.60,1034.90,210,4.17,-9.64,-25,1
1646913348,2022-03-10 12:55,34.59,1009.54,1034.84,210,4.24,-10.02,-25,1
1646913651,2022-03-10 13:00,32.45,1009.50,1034.80,210,4.41,-10.68,-27,1
1646913952,2022-03-10 13:05,32.71,1009.58,1034.89,210,4.33,-10.65,-26,1
1646914255,2022-03-10 13:10,32.98,1009.56,1034.86,210,4.21,-10.65,-29,1
1646914558,2022-03-10 13:15,31.99,1009.47,1034.77,210,4.64,-10.65,-27,1
1646914860,2022-03-10 13:21,33.69,1009.22,1034.52,210,4.68,-9.96,-29,1
1646915162,2022-03-10 13:26,35.18,1009.42,1034.72,210,4.80,-9.31,-25,1
1646915463,2022-03-10 13:31,33.71,1009.09,1034.40,210,4.81,-9.84,-25,1
1646915766,2022-03-10 13:36,33.76,1008.60,1033.90,210,5.03,-9.63,-29,1
1646916068,2022-03-10 13:41,33.76,1009.41,1034.72,210,4.92,-9.73,-25,1
1646916370,2022-03-10 13:46,31.72,1009.43,1034.73,210,5.00,-10.44,-29,1
1646916671,2022-03-10 13:51,33.41,1009.21,1034.51,210,5.29,-9.53,-25,1
1646916974,2022-03-10 13:56,32.36,1009.45,1034.75,210,4.79,-10.38,-25,1
1646917276,2022-03-10 14:01,33.91,1009.46,1034.76,210,4.89,-9.70,-25,1
1646917577,2022-03-10 14:06,34.36,1009.51,1034.82,210,5.37,-9.10,-26,1
1646917879,2022-03-10 14:11,32.66,1009.54,1034.84,210,5.35,-9.77,-25,1
1646918182,2022-03-10 14:16,33.53,1009.47,1034.77,210,5.38,-9.41,-28,1
1646918484,2022-03-10 14:21,35.09,1009.43,1034.74,210,5.46,-8.76,-29,1
1646918786,2022-03-10 14:26,34.21,1009.48,1034.78,210,5.33,-9.20,-29,1
1646919089,2022-03-10 14:31,32.03,1009.41,1034.72,210,5.82,-9.60,-29,1
1646919392,2022-03-10 14:36,30.90,1009.28,1034.58,210,5.83,-10.05,-28,1
1646919694,2022-03-10 14:41,31.55,1009.48,1034.78,210,4.86,-10.64,-29,1
1646919997,2022-03-10 14:46,33.09,1009.32,1034.63,210,5.89,-9.13,-29,1
1646920299,2022-03-10 14:51,32.06,1009.35,1034.65,210,6.03,-9.40,-28,1
1646920601,2022-03-10 14:56,33.04,1009.09,1034.39,210,6.22,-8.85,-26,1
1646920901,2022-03-10 15:01,32.76,1009.38,1034.68,210,5.59,-9.52,-25,1
1646921203,2022-03-10 15:06,30.81,1009.37,1034.67,210,5.95,-9.98,-28,1
1646921504,2022-03-10 15:11,30.96,1009.29,1034.60,210,5.97,-9.90,-28,1
1646921807,2022-03-10 15:16,34.13,1009.28,1034.58,210,5.67,-8.92,-28,1
1646922110,2022-03-10 15:21,31.84,1009.26,1034.56,210,5.93,-9.58,-29,1
1646922412,2022-03-10 15:26,33.34,1009.26,1034.56,210,5.75,-9.15,-30,1
1646922714,2022-03-10 15:31,33.26,1009.32,1034.62,210,5.71,-9.22,-29,1
1646923016,2022-03-10 15:36,32.42,1009.33,1034.64,210,5.65,-9.60,-26,1
1646923319,2022-03-10 15:41,32.36,1009.32,1034.62,210,5.23,-9.99,-29,1
1646923621,2022-03-10 15:47,33.13,1009.11,1034.41,210,4.81,-10.06,-29,1
1646923923,2022-03-10 15:52,33.23,1009.20,1034.51,210,4.50,-10.30,-29,1
1646924225,2022-03-10 15:57,35.11,1009.24,1034.54,210,4.49,-9.61,-25,1
1646924528,2022-03-10 16:02,37.09,1009.30,1034.60,210,4.34,-9.05,-29,1
1646924831,2022-03-10 16:07,35.46,1009.26,1034.56,210,4.37,-9.59,-27,1
1646925134,2022-03-10 16:12,34.99,1009.30,1034.60,210,4.24,-9.88,-25,1
1646925436,2022-03-10 16:17,35.08,1009.27,1034.57,210,4.22,-9.86,-26,1
1646925737,2022-03-10 16:22,34.99,1009.29,1034.60,210,4.26,-9.86,-25,1
1646926039,2022-03-10 16:27,35.55,1009.32,1034.62,210,4.29,-9.63,-25,1
1646926341,2022-03-10 16:32,36.05,1009.34,1034.65,210,3.92,-9.79,-25,1
1646926643,2022-03-10 16:37,36.32,1009.35,1034.66,210,3.90,-9.71,-30,1
1646926946,2022-03-10 16:42,34.53,1008.88,1034.18,210,4.16,-10.12,-31,1
1646927248,2022-03-10 16:47,35.52,1009.51,1034.81,210,3.69,-10.18,-31,1
1646927550,2022-03-10 16:52,35.71,1009.52,1034.82,210,3.60,-10.19,-31,1
1646927852,2022-03-10 16:57,37.23,1009.59,1034.89,210,3.28,-9.95,-27,1
1646928154,2022-03-10 17:02,38.77,1009.57,1034.87,210,2.99,-9.69,-26,1
1646928456,2022-03-10 17:07,37.98,1009.60,1034.90,210,2.64,-10.27,-26,1
1646928757,2022-03-10 17:12,39.97,1009.58,1034.88,210,2.17,-10.05,-27,1
1646929060,2022-03-10 17:17,40.87,1009.65,1034.95,210,1.86,-10.05,-29,1
1646929362,2022-03-10 17:22,41.52,1009.72,1035.02,210,1.48,-10.19,-28,1
1646929662,2022-03-10 17:27,43.53,1009.75,1035.06,210,1.13,-9.91,-27,1
1646929964,2022-03-10 17:32,45.39,1009.77,1035.07,210,0.76,-9.72,-26,1
1646930266,2022-03-10 17:37,46.25,1009.80,1035.11,210,0.52,-9.70,-26,1
1646930567,2022-03-10 17:42,48.78,1009.83,1035.13,210,0.22,-9.30,-27,1
1646930869,2022-03-10 17:47,49.00,1009.82,1035.12,210,-0.12,-9.56,-27,1
1646931171,2022-03-10 17:52,49.65,1009.56,1034.86,210,-0.30,-9.56,-28,1
1646931474,2022-03-10 17:57,51.09,1009.82,1035.12,210,-0.65,-9.52,-30,1
1646931774,2022-03-10 18:02,52.11,1009.93,1035.23,210,-0.90,-9.50,-26,1
1646932076,2022-03-10 18:07,51.90,1009.94,1035.24,210,-1.04,-9.68,-30,1
1646932378,2022-03-10 18:12,51.75,1009.94,1035.24,210,-1.11,-9.78,-30,1
1646932681,2022-03-10 18:18,51.49,1010.00,1035.30,210,-1.24,-9.97,-29,1
1646932983,2022-03-10 18:23,52.88,1009.99,1035.29,210,-1.24,-9.63,-30,1
1646933285,2022-03-10 18:28,54.18,1010.05,1035.35,210,-1.38,-9.45,-30,1
1646933588,2022-03-10 18:33,54.50,1010.09,1035.39,210,-1.38,-9.37,-30,1
1646933889,2022-03-10 18:38,53.86,1010.06,1035.36,210,-1.47,-9.61,-26,1
1646934192,2022-03-10 18:43,53.29,1010.10,1035.40,210,-1.57,-9.84,-29,1
1646934494,2022-03-10 18:48,55.50,1010.14,1035.44,210,-1.61,-9.36,-30,1
1646934796,2022-03-10 18:53,56.84,1010.08,1035.39,210,-1.77,-9.21,-27,1
1646935097,2022-03-10 18:58,56.84,1010.14,1035.44,210,-1.86,-9.29,-26,1
1646935399,2022-03-10 19:03,55.72,1010.25,1035.55,210,-1.95,-9.63,-26,1
1646935702,2022-03-10 19:08,55.39,1010.19,1035.49,210,-1.81,-9.57,-29,1
1646936003,2022-03-10 19:13,56.60,1010.28,1035.58,210,-1.86,-9.34,-26,1
1646936305,2022-03-10 19:18,57.02,1010.35,1035.65,210,-1.97,-9.35,-30,1
1646936608,2022-03-10 19:23,57.76,1010.36,1035.66,210,-2.04,-9.26,-30,1
1646936910,2022-03-10 19:28,56.59,1010.35,1035.65,210,-2.04,-9.52,-30,1
1646937213,2022-03-10 19:33,57.05,1010.38,1035.69,210,-2.09,-9.46,-30,1
1646937515,2022-03-10 19:38,56.59,1010.43,1035.73,210,-2.05,-9.53,-28,1
1646937817,2022-03-10 19:43,56.67,1010.56,1035.86,210,-2.13,-9.58,-26,1
1646938119,2022-03-10 19:48,56.84,1010.62,1035.92,210,-2.14,-9.55,-26,1
1646938421,2022-03-10 19:53,56.40,1010.64,1035.94,210,-2.18,-9.69,-25,1
1646938722,2022-03-10 19:58,56.35,1010.64,1035.94,210,-2.20,-9.72,-26,1
1646939024,2022-03-10 20:03,57.32,1010.74,1036.04,210,-2.22,-9.52,-26,1
1646939326,2022-03-10 20:08,57.29,1010.71,1036.01,210,-2.23,-9.54,-26,1
1646939628,2022-03-10 20:13,58.09,1010.72,1036.02,210,-2.27,-9.40,-26,1
1646939930,2022-03-10 20:18,58.41,1010.78,1036.08,210,-2.30,-9.36,-29,1
1646940231,2022-03-10 20:23,59.63,1010.73,1036.03,210,-2.36,-9.15,-25,1
1646940533,2022-03-10 20:28,58.83,1010.71,1036.01,210,-2.46,-9.42,-26,1
1646940835,2022-03-10 20:33,59.30,1010.69,1035.99,210,-2.55,-9.40,-26,1
1646941137,2022-03-10 20:38,57.88,1010.78,1036.08,210,-2.50,-9.66,-25,1
1646941439,2022-03-10 20:43,56.83,1010.78,1036.08,210,-2.54,-9.93,-29,1
1646941742,2022-03-10 20:49,57.22,1010.81,1036.11,210,-2.60,-9.90,-28,1
1646942045,2022-03-10 20:54,57.68,1010.81,1036.11,210,-2.69,-9.88,-29,1
1646942348,2022-03-10 20:59,56.29,1010.81,1036.11,210,-2.61,-10.12,-26,1
1646942652,2022-03-10 21:04,55.43,1010.83,1036.13,210,-2.69,-10.39,-27,1
1646942954,2022-03-10 21:09,55.94,1010.85,1036.15,210,-2.70,-10.28,-25,1
1646943254,2022-03-10 21:14,55.92,1010.86,1036.16,210,-2.74,-10.32,-27,1
1646943556,2022-03-10 21:19,56.23,1010.87,1036.17,210,-2.84,-10.35,-26,1
1646943858,2022-03-10 21:24,56.71,1010.86,1036.16,210,-2.89,-10.29,-25,1
1646944159,2022-03-10 21:29,56.65,1010.88,1036.18,210,-2.97,-10.38,-26,1
1646944462,2022-03-10 21:34,57.30,1010.88,1036.18,210,-2.96,-10.22,-29,1
1646944764,2022-03-10 21:39,57.67,1010.88,1036.18,210,-3.01,-10.19,-29,1
1646945065,2022-03-10 21:44,57.81,1010.97,1036.28,210,-3.11,-10.25,-25,1
1646945367,2022-03-10 21:49,58.69,1010.98,1036.28,210,-3.14,-10.09,-26,1
1646945669,2022-03-10 21:54,58.02,1011.05,1036.35,210,-3.29,-10.38,-29,1
1646945972,2022-03-10 21:59,57.97,1011.07,1036.37,210,-3.34,-10.43,-29,1
1646946274,2022-03-10 22:04,58.92,1011.06,1036.36,210,-3.43,-10.31,-29,1
1646946576,2022-03-10 22:09,59.70,1011.07,1036.37,210,-3.54,-10.25,-27,1
1646946877,2022-03-10 22:14,59.82,1011.07,1036.37,210,-3.65,-10.33,-25,1
1646947179,2022-03-10 22:19,59.39,1011.01,1036.31,210,-3.63,-10.40,-25,1
1646947481,2022-03-10 22:24,59.39,1011.04,1036.35,210,-3.71,-10.48,-25,1
1646947782,2022-03-10 22:29,60.17,1011.06,1036.36,210,-3.72,-10.32,-25,1
1646948084,2022-03-10 22:34,59.65,1011.14,1036.44,210,-3.84,-10.55,-25,1
1646948384,2022-03-10 22:39,58.85,1011.10,1036.40,210,-3.83,-10.71,-26,1
1646948686,2022-03-10 22:44,59.96,1011.08,1036.38,210,-3.93,-10.57,-29,1
1646948988,2022-03-10 22:49,59.43,1011.11,1036.41,210,-3.96,-10.71,-25,1
1646949288,2022-03-10 22:54,59.73,1011.12,1036.42,210,-4.13,-10.80,-26,1
1646949591,2022-03-10 22:59,61.46,1011.09,1036.40,210,-4.17,-10.48,-29,1
1646949893,2022-03-10 23:04,60.94,1011.13,1036.43,210,-4.17,-10.59,-29,1
1646950194,2022-03-10 23:09,61.37,1011.15,1036.45,210,-4.22,-10.55,-25,1
1646950497,2022-03-10 23:14,61.83,1011.16,1036.46,210,-4.26,-10.49,-29,1
1646950799,2022-03-10 23:19,62.20,1011.14,1036.44,210,-4.37,-10.52,-28,1
1646951101,2022-03-10 23:25,62.52,1011.12,1036.42,210,-4.50,-10.58,-25,1
1646951402,2022-03-10 23:30,61.75,1011.06,1036.36,210,-4.50,-10.73,-25,1
1646951704,2022-03-10 23:35,62.46,1011.03,1036.33,210,-4.52,-10.61,-25,1
1646952006,2022-03-10 23:40,62.85,1011.03,1036.33,210,-4.58,-10.59,-25,1
1646952307,2022-03-10 23:45,64.29,1010.99,1036.29,210,-4.60,-10.32,-25,1
1646952609,2022-03-10 23:50,64.73,1011.03,1036.33,210,-4.57,-10.21,-26,1
1646952911,2022-03-10 23:55,65.32,1011.05,1036.35,210,-4.69,-10.21,-25,1