1647039872,2022-03-12 00:04,55.65,1008.31,1033.61,210,-4.16,-11.72,-26,1
1647040176,2022-03-12 00:09,55.20,1008.28,1033.59,210,-4.18,-11.84,-25,1
1647040477,2022-03-12 00:14,56.19,1008.32,1033.62,210,-4.21,-11.64,-24,1
1647040780,2022-03-12 00:19,57.46,1008.34,1033.64,210,-4.23,-11.38,-27,1
1647041082,2022-03-12 00:24,56.86,1008.38,1033.69,210,-4.30,-11.58,-23,1
1647041384,2022-03-12 00:29,58.46,1008.34,1033.64,210,-4.36,-11.29,-25,1
1647041686,2022-03-12 00:34,59.38,1008.27,1033.57,210,-4.44,-11.17,-26,1
1647041988,2022-03-12 00:39,59.34,1008.27,1033.57,210,-4.51,-11.24,-26,1
1647042290,2022-03-12 00:44,59.29,1008.30,1033.60,210,-4.53,-11.27,-27,1
1647042594,2022-03-12 00:49,58.57,1008.02,1033.32,210,-4.52,-11.42,-27,1
1647042896,2022-03-12 00:54,60.29,1008.25,1033.55,210,-4.48,-11.02,-26,1
1647043199,2022-03-12 00:59,62.16,1008.24,1033.54,210,-4.50,-10.65,-29,1
1647043500,2022-03-12 01:05,63.22,1008.26,1033.56,210,-4.50,-10.44,-25,1
1647043801,2022-03-12 01:10,63.20,1008.24,1033.54,210,-4.72,-10.65,-25,1
1647044103,2022-03-12 01:15,65.69,1008.23,1033.53,210,-4.90,-10.34,-25,1
1647044405,2022-03-12 01:20,66.14,1008.20,1033.50,210,-4.89,-10.24,-24,1
1647044706,2022-03-12 01:25,65.39,1008.22,1033.52,210,-4.94,-10.43,-25,1
1647045009,2022-03-12 01:30,66.15,1008.18,1033.48,210,-4.91,-10.26,-28,1
1647045311,2022-03-12 01:35,66.17,1008.22,1033.52,210,-4.98,-10.32,-28,1
1647045613,2022-03-12 01:40,65.80,1008.23,1033.54,210,-5.08,-10.49,-30,1
1647045915,2022-03-12 01:45,66.28,1008.16,1033.47,210,-5.15,-10.46,-25,1
1647046219,2022-03-12 01:50,68.84,1008.18,1033.48,210,-5.00,-9.84,-29,1
1647046523,2022-03-12 01:55,70.19,1008.19,1033.49,210,-5.07,-9.66,-25,1
1647046825,2022-03-12 02:00,69.69,1008.23,1033.53,210,-5.17,-9.85,-26,1
1647047125,2022-03-12 02:05,69.70,1008.30,1033.60,210,-5.36,-10.03,-25,1
1647047427,2022-03-12 02:10,69.27,1008.28,1033.59,210,-5.34,-10.09,-26,1
1647047729,2022-03-12 02:15,68.38,1008.22,1033.52,210,-5.35,-10.26,-26,1
1647048031,2022-03-12 02:20,66.21,1008.29,1033.59,210,-5.41,-10.73,-25,1
1647048332,2022-03-12 02:25,68.67,1008.30,1033.60,210,-5.65,-10.50,-24,1
1647048634,2022-03-12 02:30,68.56,1008.33,1033.63,210,-5.58,-10.45,-25,1
1647048937,2022-03-12 02:35,68.73,1008.23,1033.54,210,-5.69,-10.52,-28,1
1647049238,2022-03-12 02:40,68.69,1008.22,1033.52,210,-5.74,-10.58,-25,1
1647049540,2022-03-12 02:45,69.46,1008.24,1033.54,210,-5.78,-10.48,-29,1
1647049844,2022-03-12 02:50,69.24,1008.24,1033.54,210,-6.16,-10.88,-29,1
1647050146,2022-03-12 02:55,69.84,1008.28,1033.58,210,-5.85,-10.47,-28,1
1647050448,2022-03-12 03:00,70.77,1008.14,1033.45,210,-5.98,-10.43,-29,1
1647050750,2022-03-12 03:05,71.46,1008.22,1033.52,210,-6.00,-10.33,-25,1
1647051052,2022-03-12 03:10,71.80,1008.14,1033.44,210,-6.06,-10.33,-28,1
1647051354,2022-03-12 03:15,72.69,1008.06,1033.36,210,-6.08,-10.19,-28,1
1647051656,2022-03-12 03:20,71.83,1008.03,1033.33,210,-6.20,-10.46,-30,1
1647051958,2022-03-12 03:25,72.30,1007.93,1033.23,210,-6.16,-10.34,-29,1
1647052259,2022-03-12 03:30,72.13,1007.96,1033.27,210,-6.22,-10.42,-25,1
1647052561,2022-03-12 03:36,72.04,1007.89,1033.19,210,-6.19,-10.41,-28,1
1647052863,2022-03-12 03:41,70.48,1007.83,1033.13,210,-6.24,-10.74,-27,1
1647053164,2022-03-12 03:46,69.54,1007.83,1033.13,210,-6.21,-10.88,-24,1
1647053468,2022-03-12 03:51,68.11,1007.79,1033.09,210,-6.21,-11.14,-25,1
1647053770,2022-03-12 03:56,67.06,1007.76,1033.06,210,-6.10,-11.22,-28,1
1647054070,2022-03-12 04:01,66.56,1007.72,1033.02,210,-6.13,-11.35,-25,1
1647054372,2022-03-12 04:06,67.65,1007.69,1032.99,210,-6.11,-11.13,-25,1
1647054672,2022-03-12 04:11,68.52,1007.76,1033.06,210,-6.18,-11.03,-25,1
1647054974,2022-03-12 04:16,68.38,1007.77,1033.07,210,-6.23,-11.11,-25,1
1647055276,2022-03-12 04:21,69.05,1007.70,1033.00,210,-6.27,-11.02,-27,1
1647055579,2022-03-12 04:26,70.61,1007.62,1032.92,210,-6.28,-10.75,-24,1
1647055881,2022-03-12 04:31,71.10,1007.66,1032.96,210,-6.33,-10.71,-28,1
1647056182,2022-03-12 04:36,71.63,1007.58,1032.88,210,-6.41,-10.69,-26,1
1647056484,2022-03-12 04:41,72.85,1007.63,1032.93,210,-6.38,-10.45,-30,1
1647056786,2022-03-12 04:46,72.67,1007.58,1032.88,210,-6.41,-10.51,-26,1
1647057086,2022-03-12 04:51,72.43,1007.51,1032.81,210,-6.36,-10.51,-26,1
1647057388,2022-03-12 04:56,73.27,1007.55,1032.85,210,-6.48,-10.48,-25,1
1647057689,2022-03-12 05:01,72.93,1007.51,1032.81,210,-6.57,-10.62,-25,1
1647057992,2022-03-12 05:06,73.84,1007.55,1032.85,210,-6.60,-10.50,-28,1
1647058294,2022-03-12 05:11,73.75,1007.51,1032.82,210,-6.56,-10.47,-28,1
1647058596,2022-03-12 05:16,73.38,1007.49,1032.80,210,-6.52,-10.50,-29,1
1647058898,2022-03-12 05:21,72.48,1007.54,1032.84,210,-6.51,-10.64,-29,1
1647059201,2022-03-12 05:26,69.35,1007.53,1032.83,210,-6.52,-11.21,-29,1
1647059503,2022-03-12 05:31,69.38,1007.48,1032.78,210,-6.56,-11.24,-29,1
1647059805,2022-03-12 05:36,69.46,1007.53,1032.83,210,-6.47,-11.14,-29,1
1647060107,2022-03-12 05:41,70.27,1007.54,1032.84,210,-6.44,-10.96,-29,1
1647060409,2022-03-12 05:46,69.99,1007.50,1032.80,210,-6.47,-11.04,-29,1
1647060713,2022-03-12 05:51,69.33,1007.59,1032.89,210,-6.46,-11.15,-29,1
1647061015,2022-03-12 05:56,70.15,1007.47,1032.77,210,-6.57,-11.11,-25,1
1647061317,2022-03-12 06:01,69.83,1007.43,1032.74,210,-6.53,-11.13,-26,1
1647061619,2022-03-12 06:06,70.56,1007.48,1032.78,210,-6.56,-11.03,-26,1
1647061920,2022-03-12 06:12,70.64,1007.46,1032.76,210,-6.57,-11.02,-26,1
1647062222,2022-03-12 06:17,71.55,1007.32,1032.62,210,-6.47,-10.77,-25,1
1647062524,2022-03-12 06:22,71.62,1007.34,1032.64,210,-6.41,-10.70,-26,1
1647062826,2022-03-12 06:27,72.92,1007.40,1032.70,210,-6.46,-10.52,-29,1
1647063128,2022-03-12 06:32,72.66,1007.36,1032.66,210,-6.36,-10.47,-28,1
1647063430,2022-03-12 06:37,71.28,1007.36,1032.66,210,-6.32,-10.67,-29,1
1647063732,2022-03-12 06:42,71.85,1007.40,1032.70,210,-6.14,-10.40,-29,1
1647064034,2022-03-12 06:47,71.09,1007.42,1032.72,210,-6.03,-10.42,-30,1
1647064339,2022-03-12 06:52,71.29,1007.36,1032.67,210,-5.93,-10.29,-29,1
1647064641,2022-03-12 06:57,70.78,1007.33,1032.63,210,-5.73,-10.19,-29,1
1647064943,2022-03-12 07:02,69.03,1007.37,1032.67,210,-5.50,-10.28,-29,1
1647065246,2022-03-12 07:07,66.05,1007.39,1032.69,210,-5.32,-10.67,-28,1
1647065548,2022-03-12 07:12,65.94,1007.39,1032.69,210,-5.09,-10.47,-28,1
1647065849,2022-03-12 07:17,64.20,1007.39,1032.69,210,-4.87,-10.60,-27,1
1647066151,2022-03-12 07:22,61.75,1007.30,1032.60,210,-4.65,-10.88,-25,1
1647066453,2022-03-12 07:27,61.55,1007.31,1032.61,210,-4.41,-10.69,-26,1
1647066755,2022-03-12 07:32,60.91,1007.35,1032.65,210,-4.11,-10.54,-28,1
1647067057,2022-03-12 07:37,60.08,1007.32,1032.62,210,-3.90,-10.51,-28,1
1647067359,2022-03-12 07:42,58.65,1007.32,1032.62,210,-3.69,-10.62,-29,1
1647067662,2022-03-12 07:47,58.13,1007.38,1032.68,210,-3.56,-10.61,-29,1
1647067964,2022-03-12 07:52,58.43,1007.40,1032.70,210,-3.35,-10.34,-29,1
1647068266,2022-03-12 07:57,57.70,1007.47,1032.77,210,-3.17,-10.33,-29,1
1647068568,2022-03-12 08:02,57.15,1007.49,1032.79,210,-2.99,-10.28,-29,1
1647068871,2022-03-12 08:07,57.11,1007.48,1032.78,210,-2.79,-10.10,-29,1
1647069173,2022-03-12 08:12,56.83,1007.39,1032.69,210,-2.69,-10.07,-30,1
1647069475,2022-03-12 08:17,55.87,1007.40,1032.70,210,-2.52,-10.13,-29,1
1647069775,2022-03-12 08:22,55.55,1007.34,1032.64,210,-2.36,-10.05,-26,1
1647070077,2022-03-12 08:27,55.09,1007.27,1032.57,210,-2.10,-9.91,-26,1
1647070379,2022-03-12 08:32,55.88,1007.27,1032.57,210,-1.97,-9.61,-25,1
1647070681,2022-03-12 08:38,54.40,1007.26,1032.56,210,-1.72,-9.72,-26,1
1647070982,2022-03-12 08:43,53.00,1007.19,1032.49,210,-1.56,-9.90,-25,1
1647071284,2022-03-12 08:48,53.49,1007.29,1032.59,210,-1.31,-9.55,-26,1
1647071587,2022-03-12 08:53,52.95,1007.24,1032.54,210,-1.05,-9.44,-29,1
1647071889,2022-03-12 08:58,48.00,1007.26,1032.56,210,-0.79,-10.44,-28,1
1647072191,2022-03-12 09:03,47.80,1007.25,1032.55,210,-0.41,-10.14,-29,1
1647072493,2022-03-12 09:08,46.03,1007.23,1032.53,210,-0.15,-10.38,-26,1
1647072796,2022-03-12 09:13,44.58,1007.24,1032.55,210,0.06,-10.59,-29,1
1647073098,2022-03-12 09:18,44.35,1007.13,1032.43,210,0.23,-10.50,-30,1
1647073400,2022-03-12 09:23,44.04,1007.08,1032.38,210,0.44,-10.39,-26,1
1647073702,2022-03-12 09:28,43.65,1007.06,1032.37,210,0.60,-10.36,-25,1
1647074003,2022-03-12 09:33,42.34,1007.09,1032.39,210,0.70,-10.65,-25,1
1647074305,2022-03-12 09:38,41.59,1007.10,1032.40,210,0.90,-10.70,-26,1
1647074607,2022-03-12 09:43,41.53,1007.08,1032.38,210,1.10,-10.53,-30,1
1647074910,2022-03-12 09:48,41.24,1007.08,1032.38,210,1.23,-10.50,-30,1
1647075212,2022-03-12 09:53,42.90,1007.08,1032.38,210,1.36,-9.89,-26,1
1647075514,2022-03-12 09:58,40.73,1007.11,1032.41,210,1.46,-10.45,-25,1
1647075816,2022-03-12 10:03,40.06,1007.11,1032.41,210,1.68,-10.46,-25,1
1647076118,2022-03-12 10:08,40.29,1007.13,1032.43,210,1.92,-10.17,-25,1
1647076419,2022-03-12 10:13,40.84,1007.06,1032.36,210,2.10,-9.84,-26,1
1647076722,2022-03-12 10:18,40.88,1007.11,1032.42,210,2.21,-9.73,-30,1
1647077024,2022-03-12 10:23,41.00,1007.06,1032.36,210,2.36,-9.55,-29,1
1647077326,2022-03-12 10:28,40.71,1007.03,1032.33,210,2.39,-9.62,-29,1
1647077629,2022-03-12 10:33,40.31,1007.03,1032.34,210,2.69,-9.47,-29,1
1647077931,2022-03-12 10:38,39.16,1006.92,1032.23,210,2.59,-9.93,-30,1
1647078234,2022-03-12 10:43,39.40,1006.88,1032.18,210,3.02,-9.46,-29,1
1647078535,2022-03-12 10:48,39.28,1006.76,1032.06,210,3.28,-9.27,-26,1
1647078838,2022-03-12 10:53,37.86,1006.70,1032.00,210,3.38,-9.65,-29,1
1647079140,2022-03-12 10:59,37.17,1006.66,1031.96,210,3.33,-9.92,-30,1
1647079443,2022-03-12 11:04,37.30,1006.59,1031.89,210,3.58,-9.66,-30,1
1647079745,2022-03-12 11:09,37.22,1006.53,1031.83,210,3.93,-9.37,-26,1
1647080046,2022-03-12 11:14,35.79,1006.50,1031.80,210,4.08,-9.73,-27,1
1647080348,2022-03-12 11:19,34.89,1006.45,1031.75,210,4.15,-9.99,-25,1
1647080650,2022-03-12 11:24,34.47,1006.45,1031.75,210,4.53,-9.81,-27,1
1647080952,2022-03-12 11:29,34.16,1006.42,1031.72,210,4.54,-9.92,-28,1
1647081254,2022-03-12 11:34,33.48,1006.28,1031.58,210,4.90,-9.85,-29,1
1647081557,2022-03-12 11:39,32.38,1006.24,1031.54,210,5.25,-9.96,-30,1
1647081859,2022-03-12 11:44,31.52,1006.23,1031.53,210,5.21,-10.34,-30,1
1647082161,2022-03-12 11:49,31.63,1006.23,1031.54,210,5.69,-9.88,-27,1
1647082463,2022-03-12 11:54,30.61,1006.26,1031.56,210,5.86,-10.14,-26,1
1647082766,2022-03-12 11:59,30.24,1006.26,1031.56,210,6.23,-9.97,-26,1
1647083068,2022-03-12 12:04,30.85,1006.22,1031.52,210,6.63,-9.37,-30,1
1647083371,2022-03-12 12:09,28.67,1006.13,1031.43,210,6.41,-10.49,-30,1
1647083673,2022-03-12 12:14,28.73,1006.03,1031.33,210,6.79,-10.13,-29,1
1647083974,2022-03-12 12:19,27.12,1005.98,1031.28,210,7.01,-10.67,-27,1
1647084275,2022-03-12 12:24,28.10,1005.90,1031.21,210,7.25,-10.01,-28,1
1647084576,2022-03-12 12:29,25.31,1005.87,1031.17,210,7.19,-11.38,-25,1
1647084878,2022-03-12 12:34,26.70,1005.78,1031.08,210,7.08,-10.80,-27,1
1647085180,2022-03-12 12:39,24.93,1005.68,1030.98,210,7.03,-11.71,-30,1
1647085483,2022-03-12 12:44,26.08,1005.71,1031.02,210,7.40,-10.82,-32,1
1647085784,2022-03-12 12:49,24.95,1005.65,1030.95,210,7.78,-11.05,-27,1
1647086087,2022-03-12 12:54,24.94,1005.64,1030.94,210,7.89,-10.97,-31,1
1647086389,2022-03-12 12:59,24.98,1005.65,1030.95,210,7.81,-11.01,-31,1
1647086691,2022-03-12 13:04,23.86,1005.55,1030.85,210,8.18,-11.27,-31,1
1647086994,2022-03-12 13:09,23.76,1005.48,1030.78,210,8.30,-11.22,-32,1
1647087296,2022-03-12 13:14,24.19,1005.49,1030.79,210,8.40,-10.91,-32,1
1647087598,2022-03-12 13:19,25.05,1005.41,1030.72,210,8.74,-10.18,-31,1
1647087901,2022-03-12 13:25,23.03,1005.40,1030.70,210,8.72,-11.26,-30,1
1647088202,2022-03-12 13:30,23.33,1005.42,1030.72,210,8.77,-11.05,-29,1
1647088504,2022-03-12 13:35,22.88,1005.16,1030.46,210,8.90,-11.18,-28,1
1647088806,2022-03-12 13:40,24.18,1005.40,1030.70,210,9.14,-10.29,-27,1
1647089108,2022-03-12 13:45,22.78,1005.31,1030.61,210,9.30,-10.90,-27,1
1647089410,2022-03-12 13:50,22.98,1005.24,1030.55,210,9.45,-10.67,-30,1
1647089712,2022-03-12 13:55,23.09,1005.25,1030.56,210,9.38,-10.67,-31,1
1647090014,2022-03-12 14:00,21.79,1005.16,1030.46,210,9.60,-11.20,-29,1
1647090316,2022-03-12 14:05,22.52,1005.11,1030.41,210,9.97,-10.48,-31,1
1647090618,2022-03-12 14:10,22.47,1005.08,1030.38,210,9.80,-10.65,-31,1
1647090920,2022-03-12 14:15,22.17,1004.66,1029.96,210,9.95,-10.69,-31,1
1647091222,2022-03-12 14:20,22.61,1005.01,1030.32,210,10.14,-10.29,-31,1
1647091524,2022-03-12 14:25,22.02,1004.89,1030.19,210,9.94,-10.79,-31,1
1647091827,2022-03-12 14:30,22.46,1004.81,1030.11,210,10.23,-10.30,-31,1
1647092129,2022-03-12 14:35,22.64,1004.72,1030.03,210,10.41,-10.04,-31,1
1647092431,2022-03-12 14:40,21.66,1004.65,1029.95,210,10.72,-10.34,-31,1
1647092733,2022-03-12 14:45,21.36,1004.55,1029.85,210,10.39,-10.79,-31,1
1647093035,2022-03-12 14:50,22.58,1004.59,1029.89,210,10.59,-9.92,-29,1
1647093337,2022-03-12 14:55,21.47,1004.60,1029.90,210,10.66,-10.50,-29,1
1647093639,2022-03-12 15:00,22.08,1004.58,1029.88,210,10.75,-10.07,-28,1
1647093941,2022-03-12 15:05,22.25,1004.54,1029.84,210,10.59,-10.11,-30,1
1647094244,2022-03-12 15:10,21.54,1004.54,1029.85,210,10.62,-10.49,-32,1
1647094546,2022-03-12 15:15,21.41,1004.50,1029.80,210,10.38,-10.77,-27,1
1647094848,2022-03-12 15:20,23.00,1004.53,1029.84,210,10.65,-9.64,-30,1
1647095150,2022-03-12 15:25,21.97,1004.50,1029.80,210,10.73,-10.15,-27,1
1647095454,2022-03-12 15:30,21.73,1004.46,1029.77,210,10.28,-10.67,-30,1
1647095755,2022-03-12 15:35,22.01,1004.43,1029.73,210,10.43,-10.38,-27,1
1647096057,2022-03-12 15:40,22.53,1004.48,1029.78,210,10.66,-9.89,-28,1
1647096358,2022-03-12 15:45,22.19,1004.41,1029.71,210,10.34,-10.35,-28,1
1647096661,2022-03-12 15:51,22.99,1004.37,1029.67,210,10.14,-10.07,-26,1
1647096962,2022-03-12 15:56,23.27,1004.28,1029.58,210,9.72,-10.28,-28,1
1647097264,2022-03-12 16:01,22.86,1004.20,1029.50,210,9.76,-10.47,-27,1
1647097566,2022-03-12 16:06,22.55,1004.16,1029.46,210,9.45,-10.90,-27,1
1647097868,2022-03-12 16:11,22.85,1004.17,1029.48,210,9.60,-10.61,-30,1
1647098170,2022-03-12 16:16,23.36,1004.15,1029.45,210,9.64,-10.30,-30,1
1647098472,2022-03-12 16:21,24.24,1004.13,1029.43,210,9.55,-9.90,-30,1
1647098774,2022-03-12 16:26,24.67,1004.15,1029.46,210,9.60,-9.64,-26,1
1647099076,2022-03-12 16:31,24.94,1004.10,1029.40,210,9.49,-9.60,-25,1
1647099378,2022-03-12 16:36,25.35,1004.03,1029.33,210,9.23,-9.61,-29,1
1647099681,2022-03-12 16:41,24.36,1003.98,1029.28,210,9.47,-9.91,-29,1
1647099981,2022-03-12 16:46,25.48,1003.92,1029.22,210,9.27,-9.51,-28,1
1647100283,2022-03-12 16:51,24.96,1003.96,1029.27,210,8.96,-10.04,-27,1
1647100586,2022-03-12 16:56,25.39,1003.96,1029.26,210,8.80,-9.96,-27,1
1647100888,2022-03-12 17:01,25.46,1003.97,1029.27,210,8.51,-10.17,-27,1
1647101190,2022-03-12 17:06,27.13,1003.98,1029.29,210,8.22,-9.62,-27,1
1647101491,2022-03-12 17:11,27.73,1003.89,1029.19,210,7.88,-9.63,-27,1
1647101793,2022-03-12 17:16,28.20,1003.90,1029.20,210,7.30,-9.92,-26,1
1647102096,2022-03-12 17:21,28.48,1003.95,1029.25,210,7.13,-9.95,-29,1
1647102398,2022-03-12 17:26,29.99,1003.96,1029.26,210,6.78,-9.60,-30,1
1647102701,2022-03-12 17:31,31.81,1003.97,1029.27,210,6.17,-9.38,-30,1
1647103003,2022-03-12 17:36,32.67,1003.96,1029.26,210,5.45,-9.67,-27,1
1647103305,2022-03-12 17:41,34.73,1003.96,1029.26,210,5.00,-9.30,-30,1
1647103607,2022-03-12 17:46,35.86,1003.95,1029.25,210,4.74,-9.12,-27,1
1647103909,2022-03-12 17:51,36.09,1003.89,1029.19,210,4.51,-9.24,-27,1
1647104211,2022-03-12 17:56,35.10,1003.90,1029.20,210,4.41,-9.69,-30,1
1647104513,2022-03-12 18:01,35.92,1003.88,1029.18,210,4.05,-9.71,-30,1
1647104814,2022-03-12 18:06,36.59,1003.89,1029.19,210,3.70,-9.79,-26,1
1647105115,2022-03-12 18:11,36.65,1003.90,1029.20,210,3.51,-9.94,-30,1
1647105418,2022-03-12 18:16,35.53,1003.86,1029.16,210,3.35,-10.48,-29,1
1647105720,2022-03-12 18:22,34.46,1003.79,1029.09,210,3.25,-10.95,-24,1
1647106022,2022-03-12 18:27,35.64,1003.67,1028.98,210,3.16,-10.61,-28,1
1647106324,2022-03-12 18:32,36.50,1003.57,1028.88,210,3.03,-10.42,-25,1
1647106626,2022-03-12 18:37,34.40,1003.78,1029.08,210,3.02,-11.18,-28,1
1647106928,2022-03-12 18:42,34.66,1003.82,1029.12,210,2.90,-11.19,-26,1
1647107230,2022-03-12 18:47,34.75,1003.79,1029.09,210,2.74,-11.30,-29,1
1647107532,2022-03-12 18:52,35.99,1003.75,1029.05,210,2.62,-10.96,-26,1
1647107834,2022-03-12 18:57,41.71,1003.73,1029.04,210,2.04,-9.62,-25,1
1647108134,2022-03-12 19:02,41.08,1003.69,1028.99,210,1.89,-9.95,-25,1
1647108436,2022-03-12 19:07,41.04,1003.68,1028.98,210,1.88,-9.98,-25,1
1647108737,2022-03-12 19:12,41.74,1003.68,1028.98,210,1.76,-9.87,-25,1
1647109040,2022-03-12 19:17,40.75,1003.66,1028.96,210,1.70,-10.23,-29,1
1647109341,2022-03-12 19:22,40.73,1003.61,1028.91,210,1.59,-10.33,-29,1
1647109643,2022-03-12 19:27,37.95,1003.53,1028.83,210,1.71,-11.11,-25,1
1647109945,2022-03-12 19:32,39.99,1003.59,1028.90,210,1.67,-10.49,-25,1
1647110247,2022-03-12 19:37,39.19,1003.60,1028.90,210,1.56,-10.85,-29,1
1647110550,2022-03-12 19:42,42.53,1003.57,1028.87,210,1.37,-9.99,-31,1
1647110852,2022-03-12 19:47,40.49,1003.54,1028.85,210,1.32,-10.65,-26,1
1647111153,2022-03-12 19:52,44.13,1003.56,1028.86,210,1.09,-9.77,-25,1
1647111455,2022-03-12 19:57,39.65,1003.67,1028.97,210,1.13,-11.09,-25,1
1647111756,2022-03-12 20:02,42.85,1003.75,1029.05,210,0.95,-10.28,-26,1
1647112058,2022-03-12 20:07,43.14,1003.81,1029.11,210,0.79,-10.34,-28,1
1647112360,2022-03-12 20:12,45.88,1003.74,1029.05,210,0.43,-9.89,-28,1
1647112662,2022-03-12 20:17,44.90,1003.83,1029.14,210,0.17,-10.40,-24,1
1647112964,2022-03-12 20:22,50.21,1003.82,1029.12,210,-0.13,-9.26,-25,1
1647113266,2022-03-12 20:27,49.99,1003.82,1029.12,210,-0.28,-9.45,-25,1
1647113568,2022-03-12 20:32,50.70,1003.81,1029.11,210,-0.43,-9.41,-25,1
1647113871,2022-03-12 20:37,49.72,1003.30,1028.61,210,-0.44,-9.67,-29,1
1647114172,2022-03-12 20:42,49.61,1003.82,1029.12,210,-0.48,-9.73,-25,1
1647114778,2022-03-12 20:52,48.97,1003.77,1029.07,210,-0.50,-9.92,-25,1
1647115080,2022-03-12 20:58,49.22,1003.76,1029.06,210,-0.50,-9.85,-25,1
1647115382,2022-03-12 21:03,50.57,1003.77,1029.07,210,-0.59,-9.59,-25,1
1647115683,2022-03-12 21:08,51.01,1003.83,1029.13,210,-0.60,-9.49,-25,1
1647115985,2022-03-12 21:13,51.45,1003.81,1029.11,210,-0.71,-9.48,-25,1
1647116287,2022-03-12 21:18,51.51,1003.85,1029.15,210,-0.70,-9.46,-29,1
1647116591,2022-03-12 21:23,52.04,1003.78,1029.08,210,-0.75,-9.37,-26,1
1647116893,2022-03-12 21:28,53.30,1003.75,1029.06,210,-0.77,-9.09,-25,1
1647117195,2022-03-12 21:33,52.56,1003.77,1029.07,210,-0.88,-9.37,-25,1
1647117498,2022-03-12 21:38,52.48,1003.70,1029.00,210,-0.95,-9.46,-29,1
1647117800,2022-03-12 21:43,52.46,1003.69,1028.99,210,-0.89,-9.40,-29,1
1647118104,2022-03-12 21:48,50.57,1003.67,1028.98,210,-0.92,-9.90,-25,1
1647118405,2022-03-12 21:53,52.85,1003.75,1029.05,210,-1.06,-9.47,-26,1
1647118708,2022-03-12 21:58,53.77,1003.74,1029.04,210,-1.14,-9.32,-28,1
1647119009,2022-03-12 22:03,53.32,1003.77,1029.07,210,-1.17,-9.46,-25,1
1647119614,2022-03-12 22:13,54.64,1003.68,1028.98,210,-1.35,-9.32,-27,1
1647119917,2022-03-12 22:18,56.14,1003.66,1028.97,210,-1.43,-9.04,-29,1
1647120219,2022-03-12 22:23,55.39,1003.62,1028.92,210,-1.42,-9.21,-29,1
1647120521,2022-03-12 22:28,54.60,1003.57,1028.87,210,-1.41,-9.38,-29,1
1647120822,2022-03-12 22:33,56.00,1003.60,1028.90,210,-1.53,-9.17,-25,1
1647121124,2022-03-12 22:38,53.34,1003.61,1028.91,210,-1.50,-9.76,-28,1
1647121426,2022-03-12 22:43,53.48,1003.54,1028.84,210,-1.57,-9.79,-29,1
1647121728,2022-03-12 22:48,58.92,1003.50,1028.80,210,-1.69,-8.67,-26,1
1647122030,2022-03-12 22:53,59.79,1003.44,1028.74,210,-1.83,-8.61,-29,1
1647122332,2022-03-12 22:58,54.98,1003.42,1028.72,210,-1.78,-9.64,-28,1
1647122635,2022-03-12 23:03,56.60,1003.41,1028.71,210,-1.77,-9.26,-25,1
1647122937,2022-03-12 23:08,56.21,1003.38,1028.68,210,-1.79,-9.37,-25,1
1647123241,2022-03-12 23:14,58.67,1003.36,1028.66,210,-1.89,-8.91,-25,1
1647123543,2022-03-12 23:19,59.27,1003.33,1028.63,210,-2.02,-8.91,-29,1
1647123845,2022-03-12 23:24,58.88,1003.38,1028.68,210,-2.10,-9.07,-28,1
1647124148,2022-03-12 23:29,60.12,1003.30,1028.60,210,-2.16,-8.86,-29,1
1647124450,2022-03-12 23:34,60.33,1003.30,1028.60,210,-2.10,-8.76,-29,1
1647124753,2022-03-12 23:39,59.91,1003.24,1028.54,210,-2.14,-8.88,-27,1
1647125055,2022-03-12 23:44,60.19,1003.12,1028.42,210,-2.20,-8.88,-28,1
1647125358,2022-03-12 23:49,61.13,1003.10,1028.40,210,-2.23,-8.71,-34,1
1647125660,2022-03-12 23:54,59.82,1003.11,1028.41,210,-2.13,-8.89,-29,1
1647125965,2022-03-12 23:59,61.39,1003.08,1028.38,210,-2.13,-8.56,-29,1