1647126266,2022-03-13 00:04,59.81,1003.13,1028.43,210,-2.25,-9.01,-25,1
1647126567,2022-03-13 00:09,60.06,1003.06,1028.36,210,-2.29,-8.99,-25,1
1647126869,2022-03-13 00:14,61.39,1003.05,1028.35,210,-2.35,-8.77,-25,1
1647127171,2022-03-13 00:19,58.60,1003.07,1028.37,210,-2.27,-9.29,-26,1
1647127473,2022-03-13 00:24,60.29,1003.10,1028.40,210,-2.38,-9.03,-29,1
1647127776,2022-03-13 00:29,60.32,1003.07,1028.37,210,-2.50,-9.14,-29,1
1647128079,2022-03-13 00:34,59.44,1003.05,1028.35,210,-2.50,-9.32,-26,1
1647128381,2022-03-13 00:39,58.09,1003.12,1028.42,210,-2.48,-9.60,-29,1
1647128683,2022-03-13 00:44,59.93,1003.16,1028.46,210,-2.60,-9.31,-29,1
1647128986,2022-03-13 00:49,62.83,1003.06,1028.36,210,-2.65,-8.76,-28,1
1647129288,2022-03-13 00:54,61.74,1003.05,1028.35,210,-2.60,-8.93,-29,1
1647129590,2022-03-13 00:59,62.85,1003.02,1028.32,210,-2.66,-8.76,-29,1
1647129893,2022-03-13 01:04,63.63,1003.08,1028.38,210,-2.68,-8.62,-29,1
1647130195,2022-03-13 01:09,65.40,1003.12,1028.42,210,-2.78,-8.37,-30,1
1647130495,2022-03-13 01:14,66.55,1003.12,1028.42,210,-2.87,-8.23,-26,1
1647130797,2022-03-13 01:19,66.93,1003.03,1028.33,210,-2.97,-8.25,-27,1
1647131099,2022-03-13 01:24,66.40,1003.10,1028.40,210,-2.94,-8.33,-25,1
1647131400,2022-03-13 01:30,66.58,1003.03,1028.33,210,-2.88,-8.23,-25,1
1647131703,2022-03-13 01:35,62.78,1002.99,1028.29,210,-2.89,-9.00,-25,1
1647132004,2022-03-13 01:40,63.88,1002.95,1028.25,210,-2.92,-8.80,-25,1
1647132307,2022-03-13 01:45,62.98,1002.91,1028.21,210,-2.97,-9.03,-28,1
1647132608,2022-03-13 01:50,62.42,1002.87,1028.17,210,-2.84,-9.02,-25,1
1647132910,2022-03-13 01:55,62.57,1002.82,1028.12,210,-2.91,-9.06,-29,1
1647133212,2022-03-13 02:00,63.21,1002.79,1028.09,210,-2.94,-8.96,-29,1
1647133515,2022-03-13 02:05,63.05,1002.81,1028.11,210,-3.07,-9.11,-28,1
1647133817,2022-03-13 02:10,63.03,1002.85,1028.15,210,-3.13,-9.17,-29,1
1647134119,2022-03-13 02:15,62.14,1002.82,1028.12,210,-3.16,-9.38,-28,1
1647134421,2022-03-13 02:20,62.75,1002.87,1028.17,210,-3.19,-9.29,-29,1
1647134724,2022-03-13 02:25,65.39,1002.86,1028.16,210,-3.16,-8.73,-28,1
1647135026,2022-03-13 02:30,66.98,1002.82,1028.12,210,-3.28,-8.54,-29,1
1647135328,2022-03-13 02:35,70.74,1002.75,1028.05,210,-3.37,-7.92,-29,1
1647135630,2022-03-13 02:40,74.20,1002.75,1028.05,210,-3.45,-7.38,-25,1
1647135932,2022-03-13 02:45,75.46,1002.73,1028.03,210,-3.56,-7.27,-25,1
1647136233,2022-03-13 02:50,73.17,1002.71,1028.01,210,-3.62,-7.73,-25,1
1647136534,2022-03-13 02:55,73.14,1002.68,1027.98,210,-3.60,-7.72,-25,1
1647136835,2022-03-13 03:00,73.95,1002.67,1027.97,210,-3.56,-7.53,-25,1
1647137137,2022-03-13 03:05,73.90,1002.66,1027.96,210,-3.53,-7.51,-25,1
1647137439,2022-03-13 03:10,72.52,1002.61,1027.91,210,-3.53,-7.76,-26,1
1647137741,2022-03-13 03:15,73.36,1002.69,1027.99,210,-3.67,-7.75,-28,1
1647138043,2022-03-13 03:20,73.07,1002.70,1028.00,210,-3.70,-7.82,-28,1
1647138345,2022-03-13 03:25,71.73,1002.65,1027.96,210,-3.69,-8.05,-28,1
1647138647,2022-03-13 03:30,71.13,1002.64,1027.94,210,-3.76,-8.23,-25,1
1647138949,2022-03-13 03:35,73.22,1002.63,1027.93,210,-3.83,-7.92,-28,1
1647139251,2022-03-13 03:40,74.79,1002.64,1027.94,210,-3.97,-7.79,-29,1
1647139553,2022-03-13 03:45,77.06,1002.73,1028.03,210,-4.00,-7.43,-24,1
1647139853,2022-03-13 03:50,77.60,1002.68,1027.98,210,-4.14,-7.47,-25,1
1647140155,2022-03-13 03:55,77.48,1002.70,1028.00,210,-4.24,-7.59,-28,1
1647140457,2022-03-13 04:00,78.54,1002.65,1027.95,210,-4.29,-7.46,-29,1
1647140759,2022-03-13 04:05,77.91,1002.69,1027.99,210,-4.26,-7.54,-29,1
1647141061,2022-03-13 04:11,77.53,1002.65,1027.95,210,-4.19,-7.54,-28,1
1647141363,2022-03-13 04:16,77.31,1002.64,1027.94,210,-4.13,-7.51,-27,1
1647141665,2022-03-13 04:21,76.40,1002.62,1027.92,210,-4.12,-7.66,-25,1
1647141965,2022-03-13 04:26,75.97,1002.62,1027.93,210,-4.09,-7.70,-25,1
1647142266,2022-03-13 04:31,75.14,1002.67,1027.97,210,-4.22,-7.97,-24,1
1647142568,2022-03-13 04:36,73.94,1002.69,1027.99,210,-4.30,-8.25,-25,1
1647142870,2022-03-13 04:41,75.30,1002.62,1027.92,210,-4.19,-7.91,-27,1
1647143172,2022-03-13 04:46,75.14,1002.63,1027.93,210,-4.32,-8.06,-28,1
1647143474,2022-03-13 04:51,75.71,1002.65,1027.95,210,-4.30,-7.95,-28,1
1647143776,2022-03-13 04:56,76.60,1002.65,1027.96,210,-4.36,-7.86,-29,1
1647144078,2022-03-13 05:01,77.24,1002.61,1027.91,210,-4.48,-7.87,-27,1
1647144380,2022-03-13 05:06,78.79,1002.59,1027.89,210,-4.43,-7.56,-30,1
1647144682,2022-03-13 05:11,78.41,1002.54,1027.84,210,-4.51,-7.70,-28,1
1647144985,2022-03-13 05:16,79.01,1002.56,1027.86,210,-4.65,-7.74,-29,1
1647145287,2022-03-13 05:21,80.02,1002.57,1027.87,210,-4.69,-7.61,-29,1
1647145589,2022-03-13 05:26,80.65,1002.61,1027.91,210,-4.63,-7.45,-29,1
1647145891,2022-03-13 05:31,80.80,1002.56,1027.87,210,-4.62,-7.42,-28,1
1647146193,2022-03-13 05:36,79.47,1002.58,1027.88,210,-4.69,-7.70,-30,1
1647146495,2022-03-13 05:41,79.47,1002.54,1027.84,210,-4.63,-7.64,-25,1
1647146796,2022-03-13 05:46,79.81,1002.62,1027.92,210,-4.54,-7.50,-26,1
1647147098,2022-03-13 05:51,79.64,1002.53,1027.83,210,-4.54,-7.53,-25,1
1647147399,2022-03-13 05:56,78.87,1002.49,1027.79,210,-4.59,-7.70,-25,1
1647147701,2022-03-13 06:01,77.73,1002.53,1027.83,210,-4.60,-7.90,-25,1
1647148004,2022-03-13 06:06,77.07,1002.49,1027.79,210,-4.56,-7.97,-28,1
1647148306,2022-03-13 06:11,77.56,1002.45,1027.75,210,-4.61,-7.94,-28,1
1647148608,2022-03-13 06:16,76.92,1002.48,1027.79,210,-4.68,-8.11,-27,1
1647148909,2022-03-13 06:21,76.44,1002.56,1027.86,210,-4.74,-8.25,-24,1
1647149514,2022-03-13 06:31,78.49,1002.56,1027.86,210,-4.56,-7.74,-28,1
1647149816,2022-03-13 06:36,77.34,1002.65,1027.95,210,-4.67,-8.03,-28,1
1647150118,2022-03-13 06:41,77.27,1002.72,1028.02,210,-4.59,-7.97,-25,1
1647150419,2022-03-13 06:46,76.50,1002.74,1028.05,210,-4.51,-8.02,-25,1
1647150721,2022-03-13 06:52,76.32,1002.76,1028.06,210,-4.37,-7.91,-24,1
1647151021,2022-03-13 06:57,76.25,1002.82,1028.12,210,-4.31,-7.87,-25,1
1647151323,2022-03-13 07:02,76.55,1002.76,1028.06,210,-4.14,-7.65,-25,1
1647151625,2022-03-13 07:07,76.73,1002.78,1028.08,210,-4.04,-7.52,-29,1
1647151926,2022-03-13 07:12,76.66,1002.78,1028.08,210,-3.86,-7.36,-26,1
1647152228,2022-03-13 07:17,76.38,1002.75,1028.05,210,-3.66,-7.21,-25,1
1647152530,2022-03-13 07:22,75.51,1002.78,1028.08,210,-3.43,-7.14,-24,1
1647152831,2022-03-13 07:27,74.80,1002.81,1028.11,210,-3.15,-6.99,-25,1
1647153132,2022-03-13 07:32,73.70,1002.82,1028.12,210,-2.90,-6.94,-25,1
1647153435,2022-03-13 07:37,72.89,1002.88,1028.18,210,-2.69,-6.88,-37,1
1647153737,2022-03-13 07:42,72.03,1002.88,1028.18,210,-2.45,-6.80,-28,1
1647154039,2022-03-13 07:47,71.08,1002.93,1028.23,210,-2.19,-6.73,-28,1
1647154342,2022-03-13 07:52,70.00,1002.98,1028.29,210,-1.97,-6.71,-29,1
1647154644,2022-03-13 07:57,67.76,1003.01,1028.31,210,-1.79,-6.96,-29,1
1647154946,2022-03-13 08:02,67.82,1002.97,1028.27,210,-1.54,-6.71,-31,1
1647155249,2022-03-13 08:07,67.87,1003.00,1028.30,210,-1.26,-6.43,-29,1
1647155551,2022-03-13 08:12,67.55,1003.02,1028.33,210,-1.03,-6.28,-29,1
1647155853,2022-03-13 08:17,66.33,1002.40,1027.70,210,-0.89,-6.38,-28,1
1647156156,2022-03-13 08:22,66.03,1003.00,1028.30,210,-0.61,-6.17,-29,1
1647156457,2022-03-13 08:27,64.17,1003.02,1028.32,210,-0.34,-6.29,-27,1
1647156759,2022-03-13 08:32,61.77,1003.01,1028.31,210,-0.17,-6.62,-25,1
1647157060,2022-03-13 08:37,61.02,1003.03,1028.33,210,0.06,-6.56,-26,1
1647157361,2022-03-13 08:42,59.49,1003.10,1028.40,210,0.31,-6.66,-25,1
1647157663,2022-03-13 08:47,56.80,1003.12,1028.42,210,0.52,-7.06,-25,1
1647157966,2022-03-13 08:52,56.62,1003.10,1028.40,210,0.79,-6.85,-29,1
1647158268,2022-03-13 08:57,55.52,1003.12,1028.42,210,1.01,-6.90,-29,1
1647158570,2022-03-13 09:02,55.85,1003.17,1028.47,210,1.27,-6.58,-29,1
1647158872,2022-03-13 09:07,54.01,1003.19,1028.49,210,1.59,-6.72,-27,1
1647159176,2022-03-13 09:12,52.67,1003.21,1028.51,210,1.93,-6.73,-26,1
1647159478,2022-03-13 09:17,50.63,1003.29,1028.59,210,2.10,-7.08,-25,1
1647159780,2022-03-13 09:23,49.99,1003.26,1028.56,210,2.28,-7.08,-28,1
1647160082,2022-03-13 09:28,50.06,1003.25,1028.55,210,2.59,-6.77,-25,1
1647160385,2022-03-13 09:33,47.42,1003.22,1028.52,210,2.84,-7.25,-28,1
1647160687,2022-03-13 09:38,47.81,1003.14,1028.44,210,3.13,-6.87,-25,1
1647160991,2022-03-13 09:43,48.04,1003.17,1028.47,210,3.21,-6.74,-25,1
1647161292,2022-03-13 09:48,46.49,1003.20,1028.50,210,3.50,-6.90,-24,1
1647161594,2022-03-13 09:53,45.57,1003.15,1028.45,210,3.82,-6.86,-26,1
1647161896,2022-03-13 09:58,40.23,1003.15,1028.45,210,4.02,-8.29,-29,1
1647162199,2022-03-13 10:03,41.14,1003.09,1028.39,210,4.32,-7.73,-28,1
1647162501,2022-03-13 10:08,40.18,1003.09,1028.39,210,4.67,-7.72,-25,1
1647162803,2022-03-13 10:13,39.58,1003.17,1028.47,210,4.60,-7.98,-26,1
1647163105,2022-03-13 10:18,37.47,1003.11,1028.41,210,5.01,-8.32,-26,1
1647163406,2022-03-13 10:23,36.67,1003.16,1028.46,210,5.20,-8.42,-27,1
1647163708,2022-03-13 10:28,35.79,1003.10,1028.41,210,5.45,-8.51,-26,1
1647164010,2022-03-13 10:33,34.28,1003.23,1028.53,210,5.66,-8.88,-26,1
1647164312,2022-03-13 10:38,33.14,1003.18,1028.48,210,5.81,-9.18,-30,1
1647164613,2022-03-13 10:43,32.85,1003.18,1028.48,210,6.14,-9.00,-26,1
1647164915,2022-03-13 10:48,34.09,1003.14,1028.44,210,6.52,-8.18,-27,1
1647165217,2022-03-13 10:53,33.18,1003.10,1028.41,210,6.41,-8.63,-26,1
1647165519,2022-03-13 10:58,31.62,1003.11,1028.41,210,6.87,-8.84,-29,1
1647165820,2022-03-13 11:03,31.94,1003.13,1028.43,210,6.92,-8.67,-26,1
1647166122,2022-03-13 11:08,32.42,1003.03,1028.33,210,7.20,-8.23,-26,1
1647166423,2022-03-13 11:13,31.08,1003.05,1028.35,210,7.46,-8.54,-26,1
1647166726,2022-03-13 11:18,31.81,1003.04,1028.34,210,7.75,-7.99,-30,1
1647167028,2022-03-13 11:23,31.17,1003.07,1028.38,210,7.83,-8.18,-30,1
1647167329,2022-03-13 11:28,29.92,1002.97,1028.27,210,8.25,-8.34,-27,1
1647167632,2022-03-13 11:33,29.26,1002.96,1028.26,210,8.72,-8.22,-30,1
1647167934,2022-03-13 11:38,29.45,1002.91,1028.21,210,8.83,-8.04,-28,1
1647168234,2022-03-13 11:43,28.95,1002.84,1028.15,210,8.92,-8.18,-27,1
1647168535,2022-03-13 11:48,27.63,1002.80,1028.10,210,9.08,-8.64,-27,1
1647168837,2022-03-13 11:53,27.00,1002.77,1028.07,210,9.49,-8.59,-27,1
1647169140,2022-03-13 11:59,26.54,1002.73,1028.03,210,9.60,-8.71,-26,1
1647169443,2022-03-13 12:04,27.20,1002.76,1028.06,210,9.66,-8.34,-30,1
1647169745,2022-03-13 12:09,25.75,1002.77,1028.07,210,9.89,-8.85,-29,1
1647170047,2022-03-13 12:14,25.15,1002.67,1027.97,210,10.03,-9.03,-30,1
1647170349,2022-03-13 12:19,25.79,1002.70,1028.00,210,10.22,-8.54,-30,1
1647170651,2022-03-13 12:24,25.95,1002.64,1027.94,210,10.28,-8.41,-30,1
1647170954,2022-03-13 12:29,25.05,1002.59,1027.89,210,10.51,-8.67,-30,1
1647171256,2022-03-13 12:34,26.11,1002.58,1027.88,210,10.44,-8.20,-29,1
1647171558,2022-03-13 12:39,25.25,1002.54,1027.84,210,10.56,-8.52,-30,1
1647171861,2022-03-13 12:44,24.43,1002.46,1027.76,210,10.29,-9.17,-30,1
1647172163,2022-03-13 12:49,25.43,1002.37,1027.67,210,10.68,-8.33,-31,1
1647172465,2022-03-13 12:54,24.63,1002.27,1027.57,210,11.10,-8.38,-30,1
1647172767,2022-03-13 12:59,24.17,1002.29,1027.59,210,10.52,-9.11,-26,1
1647173069,2022-03-13 13:04,24.30,1002.25,1027.55,210,11.21,-8.46,-27,1
1647173369,2022-03-13 13:09,23.44,1002.24,1027.54,210,11.38,-8.78,-28,1
1647173671,2022-03-13 13:14,23.36,1002.18,1027.48,210,11.71,-8.54,-27,1
1647173973,2022-03-13 13:19,22.62,1002.14,1027.44,210,11.51,-9.12,-30,1
1647174275,2022-03-13 13:24,22.31,1002.14,1027.44,210,11.55,-9.27,-27,1
1647174577,2022-03-13 13:29,22.22,1002.08,1027.38,210,11.80,-9.11,-30,1
1647174879,2022-03-13 13:34,22.73,1002.05,1027.35,210,11.98,-8.67,-28,1
1647175181,2022-03-13 13:39,23.25,1001.95,1027.26,210,12.18,-8.21,-31,1
1647175484,2022-03-13 13:44,23.49,1001.87,1027.17,210,12.00,-8.23,-31,1
1647175786,2022-03-13 13:49,22.19,1001.87,1027.17,210,12.24,-8.75,-31,1
1647176088,2022-03-13 13:54,21.97,1001.95,1027.25,210,12.00,-9.08,-31,1
1647176389,2022-03-13 13:59,21.28,1001.96,1027.26,210,12.76,-8.85,-28,1
1647176691,2022-03-13 14:04,22.50,1001.93,1027.24,210,12.48,-8.37,-31,1
1647176993,2022-03-13 14:09,20.54,1001.97,1027.27,210,12.53,-9.49,-31,1
1647177296,2022-03-13 14:14,21.53,1001.90,1027.20,210,12.76,-8.70,-31,1
1647177598,2022-03-13 14:19,23.06,1001.86,1027.16,210,12.72,-7.85,-28,1
1647177900,2022-03-13 14:25,22.26,1001.83,1027.14,210,12.62,-8.39,-28,1
1647178202,2022-03-13 14:30,24.00,1001.87,1027.17,210,12.88,-7.20,-27,1
1647178504,2022-03-13 14:35,21.83,1001.59,1026.89,210,13.09,-8.25,-30,1
1647178804,2022-03-13 14:40,23.97,1001.96,1027.26,210,13.02,-7.10,-28,1
1647179106,2022-03-13 14:45,23.04,1001.98,1027.28,210,13.11,-7.54,-31,1
1647179409,2022-03-13 14:50,22.56,1002.02,1027.32,210,13.10,-7.82,-31,1
1647179711,2022-03-13 14:55,24.06,1001.96,1027.26,210,13.12,-6.97,-31,1
1647180013,2022-03-13 15:00,24.53,1001.91,1027.21,210,13.08,-6.75,-32,1
1647180317,2022-03-13 15:05,23.74,1001.97,1027.27,210,13.00,-7.24,-28,1
1647180620,2022-03-13 15:10,24.34,1001.98,1027.28,210,12.92,-6.98,-30,1
1647180922,2022-03-13 15:15,25.26,1001.99,1027.29,210,13.17,-6.29,-31,1
1647181225,2022-03-13 15:20,25.61,1001.96,1027.26,210,12.99,-6.26,-31,1
1647181830,2022-03-13 15:30,26.30,1001.95,1027.25,210,12.74,-6.13,-29,1
1647182131,2022-03-13 15:35,27.50,1001.99,1027.29,210,12.55,-5.70,-29,1
1647182434,2022-03-13 15:40,26.94,1001.97,1027.27,210,12.53,-6.00,-27,1
1647182736,2022-03-13 15:45,27.02,1001.97,1027.27,210,12.38,-6.08,-30,1
1647183039,2022-03-13 15:50,28.69,1001.99,1027.29,210,12.05,-5.58,-30,1
1647183341,2022-03-13 15:55,29.42,1001.99,1027.29,210,11.77,-5.49,-30,1
1647183644,2022-03-13 16:00,29.25,1002.01,1027.31,210,11.71,-5.63,-31,1
1647183946,2022-03-13 16:05,29.04,1001.98,1027.28,210,11.60,-5.82,-31,1
1647184248,2022-03-13 16:10,29.92,1001.99,1027.29,210,11.28,-5.70,-27,1
1647184550,2022-03-13 16:15,31.04,1002.00,1027.30,210,11.12,-5.35,-31,1
1647184853,2022-03-13 16:20,31.69,1002.02,1027.32,210,11.03,-5.16,-27,1
1647185155,2022-03-13 16:25,30.26,1002.05,1027.35,210,11.18,-5.64,-31,1
1647185458,2022-03-13 16:30,30.85,1002.02,1027.32,210,11.14,-5.42,-31,1
1647185759,2022-03-13 16:35,32.71,1002.10,1027.40,210,11.06,-4.72,-28,1
1647186061,2022-03-13 16:41,31.88,1002.13,1027.43,210,10.89,-5.20,-26,1
1647186363,2022-03-13 16:46,32.13,1002.13,1027.43,210,10.68,-5.29,-28,1
1647186666,2022-03-13 16:51,32.49,1002.03,1027.33,210,10.48,-5.31,-30,1
1647186968,2022-03-13 16:56,34.04,1002.13,1027.43,210,9.97,-5.15,-30,1
1647187270,2022-03-13 17:01,35.98,1002.11,1027.41,210,9.40,-4.92,-30,1
1647187573,2022-03-13 17:06,35.99,1002.17,1027.47,210,9.21,-5.09,-31,1
1647187874,2022-03-13 17:11,37.14,1002.16,1027.46,210,8.78,-5.06,-27,1
1647188177,2022-03-13 17:16,37.79,1002.23,1027.54,210,8.10,-5.44,-31,1
1647188479,2022-03-13 17:21,38.30,1002.26,1027.56,210,8.05,-5.30,-30,1
1647188781,2022-03-13 17:26,38.96,1002.28,1027.58,210,7.59,-5.50,-30,1
1647189083,2022-03-13 17:31,40.01,1002.16,1027.46,210,7.11,-5.58,-30,1
1647189386,2022-03-13 17:36,41.46,1002.36,1027.66,210,6.59,-5.58,-30,1
1647189688,2022-03-13 17:41,43.25,1002.40,1027.70,210,6.19,-5.38,-35,1
1647189990,2022-03-13 17:46,43.75,1002.41,1027.71,210,6.05,-5.36,-30,1
1647190292,2022-03-13 17:51,43.41,1002.46,1027.76,210,5.59,-5.88,-29,1
1647190594,2022-03-13 17:56,44.26,1002.48,1027.78,210,5.52,-5.69,-27,1
1647190896,2022-03-13 18:01,44.45,1002.51,1027.82,210,5.34,-5.80,-27,1
1647191198,2022-03-13 18:06,45.17,1002.54,1027.84,210,5.14,-5.77,-27,1
1647191499,2022-03-13 18:11,44.78,1002.58,1027.88,210,4.90,-6.10,-27,1
1647191801,2022-03-13 18:16,45.63,1002.63,1027.94,210,4.72,-6.02,-26,1
1647192103,2022-03-13 18:21,46.46,1002.69,1027.99,210,4.57,-5.92,-27,1
1647192405,2022-03-13 18:26,46.91,1002.73,1028.03,210,4.38,-5.97,-29,1
1647192708,2022-03-13 18:31,46.75,1002.83,1028.14,210,4.25,-6.14,-30,1
1647193010,2022-03-13 18:36,46.61,1002.84,1028.15,210,4.13,-6.29,-30,1
1647193312,2022-03-13 18:41,47.23,1002.91,1028.22,210,3.89,-6.33,-30,1
1647193613,2022-03-13 18:46,47.07,1002.93,1028.23,210,3.81,-6.45,-27,1
1647193915,2022-03-13 18:51,47.74,1002.97,1028.27,210,3.74,-6.33,-30,1
1647194217,2022-03-13 18:56,48.21,1003.01,1028.31,210,3.51,-6.42,-27,1
1647194519,2022-03-13 19:01,49.07,1003.08,1028.38,210,3.45,-6.24,-27,1
1647194820,2022-03-13 19:07,48.90,1003.08,1028.38,210,3.27,-6.45,-27,1
1647195123,2022-03-13 19:12,50.07,1003.11,1028.42,210,3.04,-6.36,-29,1
1647195424,2022-03-13 19:17,50.92,1003.19,1028.49,210,2.94,-6.23,-27,1
1647195725,2022-03-13 19:22,51.86,1003.23,1028.54,210,2.86,-6.06,-27,1
1647196026,2022-03-13 19:27,52.57,1003.30,1028.60,210,2.82,-5.92,-27,1
1647196328,2022-03-13 19:32,54.57,1003.32,1028.62,210,2.82,-5.43,-27,1
1647196630,2022-03-13 19:37,56.60,1003.31,1028.61,210,2.73,-5.03,-26,1
1647196932,2022-03-13 19:42,57.14,1003.32,1028.62,210,2.72,-4.92,-29,1
1647197235,2022-03-13 19:47,57.57,1003.37,1028.67,210,2.67,-4.87,-29,1
1647197537,2022-03-13 19:52,57.65,1003.45,1028.75,210,2.75,-4.77,-30,1
1647197839,2022-03-13 19:57,59.23,1003.47,1028.77,210,2.51,-4.64,-30,1
1647198142,2022-03-13 20:02,59.42,1003.45,1028.75,210,2.44,-4.66,-29,1
1647198444,2022-03-13 20:07,60.52,1003.51,1028.81,210,2.24,-4.61,-29,1
1647198746,2022-03-13 20:12,60.80,1003.55,1028.85,210,2.17,-4.62,-30,1
1647199048,2022-03-13 20:17,61.68,1003.57,1028.87,210,2.06,-4.53,-30,1
1647199351,2022-03-13 20:22,62.99,1003.58,1028.88,210,1.81,-4.49,-29,1
1647199653,2022-03-13 20:27,63.89,1003.64,1028.94,210,1.65,-4.45,-29,1
1647199954,2022-03-13 20:32,63.71,1003.61,1028.91,210,1.75,-4.39,-27,1
1647200256,2022-03-13 20:37,63.96,1003.60,1028.90,210,1.66,-4.43,-27,1
1647200558,2022-03-13 20:42,64.55,1003.45,1028.76,210,1.47,-4.48,-26,1
1647200860,2022-03-13 20:47,64.73,1003.65,1028.95,210,1.57,-4.35,-26,1
1647201162,2022-03-13 20:52,65.05,1003.66,1028.96,210,1.50,-4.36,-26,1
1647201462,2022-03-13 20:57,65.64,1003.65,1028.95,210,1.40,-4.33,-26,1
1647201764,2022-03-13 21:02,66.45,1003.67,1028.97,210,1.30,-4.26,-29,1
1647202066,2022-03-13 21:07,66.69,1003.75,1029.05,210,1.28,-4.23,-30,1
1647202368,2022-03-13 21:12,67.21,1003.78,1029.08,210,1.19,-4.22,-29,1
1647202671,2022-03-13 21:17,67.87,1003.78,1029.08,210,1.14,-4.13,-30,1
1647202973,2022-03-13 21:22,67.17,1003.77,1029.07,210,1.27,-4.15,-30,1
1647203275,2022-03-13 21:27,66.77,1003.79,1029.09,210,1.37,-4.13,-30,1
1647203577,2022-03-13 21:32,68.34,1003.82,1029.12,210,1.01,-4.17,-30,1
1647203880,2022-03-13 21:38,69.45,1003.83,1029.13,210,0.88,-4.08,-30,1
1647204180,2022-03-13 21:43,69.36,1003.83,1029.13,210,0.85,-4.12,-27,1
1647204482,2022-03-13 21:48,70.06,1003.88,1029.18,210,0.70,-4.13,-30,1
1647204785,2022-03-13 21:53,70.75,1003.92,1029.23,210,0.55,-4.15,-30,1
1647205087,2022-03-13 21:58,70.70,1003.98,1029.29,210,0.54,-4.17,-30,1
1647205390,2022-03-13 22:03,71.19,1004.00,1029.30,210,0.44,-4.17,-27,1
1647205692,2022-03-13 22:08,71.40,1004.04,1029.34,210,0.40,-4.17,-27,1
1647205994,2022-03-13 22:13,72.58,1004.05,1029.36,210,0.22,-4.13,-26,1
1647206298,2022-03-13 22:18,73.20,1004.09,1029.39,210,0.02,-4.21,-27,1
1647206601,2022-03-13 22:23,74.17,1004.04,1029.34,210,-0.15,-4.19,-30,1
1647206903,2022-03-13 22:28,74.69,1004.04,1029.34,210,-0.35,-4.30,-30,1
1647207206,2022-03-13 22:33,75.17,1004.06,1029.36,210,-0.38,-4.24,-27,1
1647207508,2022-03-13 22:38,75.66,1004.08,1029.38,210,-0.43,-4.20,-30,1
1647207811,2022-03-13 22:43,75.79,1004.08,1029.38,210,-0.52,-4.27,-30,1
1647208113,2022-03-13 22:48,76.16,1004.05,1029.35,210,-0.62,-4.30,-30,1
1647208415,2022-03-13 22:53,76.13,1004.07,1029.37,210,-0.64,-4.32,-30,1
1647208718,2022-03-13 22:58,76.36,1004.07,1029.37,210,-0.72,-4.36,-29,1
1647209020,2022-03-13 23:03,76.11,1004.07,1029.37,210,-0.73,-4.41,-26,1
1647209322,2022-03-13 23:08,76.19,1004.04,1029.35,210,-0.74,-4.41,-26,1
1647209623,2022-03-13 23:13,76.03,1003.91,1029.21,210,-0.80,-4.50,-25,1
1647209926,2022-03-13 23:18,75.88,1004.02,1029.32,210,-0.80,-4.52,-28,1
1647210228,2022-03-13 23:23,76.43,1004.03,1029.33,210,-0.87,-4.49,-28,1
1647210530,2022-03-13 23:28,76.60,1004.07,1029.37,210,-0.91,-4.50,-27,1
1647210832,2022-03-13 23:33,76.73,1004.07,1029.37,210,-0.99,-4.56,-29,1
1647211134,2022-03-13 23:38,77.03,1003.95,1029.25,210,-1.09,-4.60,-29,1
1647211436,2022-03-13 23:43,77.19,1004.01,1029.32,210,-1.10,-4.59,-26,1
1647211738,2022-03-13 23:48,77.67,1003.95,1029.25,210,-1.10,-4.50,-26,1
1647212039,2022-03-13 23:53,77.38,1003.94,1029.24,210,-1.10,-4.55,-25,1
1647212342,2022-03-13 23:59,77.77,1003.93,1029.23,210,-1.19,-4.57,-26,1