1647212646,2022-03-14 00:04,77.85,1003.98,1029.28,210,-1.21,-4.58,-29,1
1647212948,2022-03-14 00:09,77.98,1004.04,1029.34,210,-1.24,-4.59,-30,1
1647213251,2022-03-14 00:14,78.17,1004.06,1029.36,210,-1.28,-4.60,-29,1
1647213553,2022-03-14 00:19,78.42,1004.07,1029.37,210,-1.54,-4.81,-26,1
1647213855,2022-03-14 00:24,78.38,1004.09,1029.39,210,-1.38,-4.66,-26,1
1647214157,2022-03-14 00:29,78.66,1004.07,1029.37,210,-1.41,-4.64,-26,1
1647214458,2022-03-14 00:34,78.63,1004.08,1029.38,210,-1.42,-4.65,-26,1
1647214761,2022-03-14 00:39,78.73,1004.10,1029.40,210,-1.46,-4.68,-27,1
1647215063,2022-03-14 00:44,78.50,1004.11,1029.41,210,-1.47,-4.72,-29,1
1647215365,2022-03-14 00:49,78.31,1004.05,1029.36,210,-1.50,-4.78,-30,1
1647215668,2022-03-14 00:54,78.79,1004.07,1029.37,210,-1.49,-4.69,-30,1
1647215971,2022-03-14 00:59,78.13,1004.02,1029.32,210,-1.53,-4.84,-25,1
1647216273,2022-03-14 01:04,78.65,1004.04,1029.34,210,-1.62,-4.85,-26,1
1647216575,2022-03-14 01:09,79.32,1004.16,1029.46,210,-1.74,-4.85,-30,1
1647216876,2022-03-14 01:14,79.52,1004.11,1029.41,210,-1.77,-4.84,-26,1
1647217178,2022-03-14 01:19,79.01,1004.09,1029.39,210,-1.68,-4.84,-30,1
1647217480,2022-03-14 01:24,79.64,1004.09,1029.39,210,-1.76,-4.82,-29,1
1647217783,2022-03-14 01:29,79.63,1004.11,1029.41,210,-1.75,-4.81,-28,1
1647218085,2022-03-14 01:34,79.34,1004.12,1029.42,210,-1.81,-4.91,-26,1
1647218387,2022-03-14 01:39,79.50,1004.09,1029.39,210,-1.86,-4.94,-26,1
1647218687,2022-03-14 01:44,79.47,1004.07,1029.37,210,-1.85,-4.93,-26,1
1647218988,2022-03-14 01:49,79.82,1004.15,1029.45,210,-1.93,-4.95,-26,1
1647219290,2022-03-14 01:54,79.89,1004.13,1029.43,210,-1.99,-5.00,-26,1
1647219592,2022-03-14 01:59,80.10,1004.19,1029.49,210,-2.04,-5.01,-26,1
1647219894,2022-03-14 02:04,80.25,1004.19,1029.49,210,-2.08,-5.03,-29,1
1647220196,2022-03-14 02:09,79.97,1004.15,1029.45,210,-2.09,-5.08,-29,1
1647220499,2022-03-14 02:14,80.47,1004.16,1029.47,210,-2.14,-5.05,-26,1
1647220802,2022-03-14 02:20,81.17,1004.16,1029.46,210,-2.20,-4.99,-26,1
1647221104,2022-03-14 02:25,80.88,1004.13,1029.43,210,-2.32,-5.16,-31,1
1647221407,2022-03-14 02:30,81.88,1004.12,1029.42,210,-2.42,-5.09,-27,1
1647221709,2022-03-14 02:35,81.50,1004.07,1029.37,210,-2.40,-5.14,-29,1
1647222011,2022-03-14 02:40,81.49,1004.06,1029.36,210,-2.39,-5.13,-28,1
1647222313,2022-03-14 02:45,81.97,1004.08,1029.38,210,-2.43,-5.09,-26,1
1647222615,2022-03-14 02:50,81.55,1004.16,1029.46,210,-2.51,-5.24,-26,1
1647222918,2022-03-14 02:55,82.13,1004.19,1029.49,210,-2.54,-5.17,-27,1
1647223220,2022-03-14 03:00,81.94,1004.22,1029.52,210,-2.58,-5.24,-27,1
1647223522,2022-03-14 03:05,82.24,1004.21,1029.51,210,-2.66,-5.27,-26,1
1647223824,2022-03-14 03:10,82.08,1004.27,1029.57,210,-2.71,-5.35,-27,1
1647224127,2022-03-14 03:15,82.60,1004.15,1029.45,210,-2.79,-5.34,-29,1
1647224429,2022-03-14 03:20,83.11,1004.20,1029.50,210,-2.88,-5.35,-30,1
1647224731,2022-03-14 03:25,82.76,1004.23,1029.54,210,-2.84,-5.36,-29,1
1647225033,2022-03-14 03:30,83.03,1004.29,1029.59,210,-2.85,-5.33,-30,1
1647225335,2022-03-14 03:35,82.43,1004.33,1029.63,210,-2.87,-5.45,-30,1
1647225638,2022-03-14 03:40,83.06,1004.36,1029.66,210,-2.93,-5.41,-30,1
1647225940,2022-03-14 03:45,83.25,1004.38,1029.69,210,-3.00,-5.44,-29,1
1647226240,2022-03-14 03:50,83.46,1004.38,1029.68,210,-3.00,-5.41,-26,1
1647226542,2022-03-14 03:55,83.53,1004.41,1029.72,210,-2.99,-5.39,-30,1
1647226844,2022-03-14 04:00,83.92,1004.43,1029.74,210,-3.09,-5.43,-27,1
1647227146,2022-03-14 04:05,83.71,1004.51,1029.81,210,-3.08,-5.45,-29,1
1647227449,2022-03-14 04:10,83.96,1004.52,1029.83,210,-3.15,-5.48,-29,1
1647227751,2022-03-14 04:15,84.27,1004.56,1029.86,210,-3.14,-5.42,-30,1
1647228053,2022-03-14 04:20,84.35,1004.68,1029.98,210,-3.28,-5.54,-26,1
1647228355,2022-03-14 04:25,84.52,1004.67,1029.97,210,-3.19,-5.43,-26,1
1647228657,2022-03-14 04:30,84.73,1004.71,1030.01,210,-3.26,-5.47,-29,1
1647228960,2022-03-14 04:36,84.73,1004.74,1030.05,210,-3.23,-5.44,-29,1
1647229262,2022-03-14 04:41,84.58,1004.73,1030.03,210,-3.25,-5.48,-29,1
1647229562,2022-03-14 04:46,84.46,1004.74,1030.04,210,-3.31,-5.56,-26,1
1647229864,2022-03-14 04:51,84.59,1004.86,1030.16,210,-3.31,-5.54,-30,1
1647230166,2022-03-14 04:56,84.95,1004.57,1029.87,210,-3.72,-5.89,-29,1
1647230468,2022-03-14 05:01,84.90,1004.94,1030.25,210,-3.40,-5.58,-26,1
1647230770,2022-03-14 05:06,85.25,1005.00,1030.30,210,-3.50,-5.62,-26,1
1647231070,2022-03-14 05:11,85.66,1004.99,1030.29,210,-3.56,-5.62,-26,1
1647231372,2022-03-14 05:16,85.67,1005.03,1030.34,210,-3.56,-5.62,-29,1
1647231674,2022-03-14 05:21,85.93,1005.01,1030.31,210,-3.58,-5.60,-30,1
1647231977,2022-03-14 05:26,85.98,1005.02,1030.32,210,-3.52,-5.53,-29,1
1647232279,2022-03-14 05:31,85.90,1005.05,1030.35,210,-3.53,-5.55,-29,1
1647232580,2022-03-14 05:36,86.04,1005.03,1030.34,210,-3.58,-5.58,-26,1
1647232881,2022-03-14 05:41,85.77,1005.08,1030.38,210,-3.48,-5.52,-28,1
1647233183,2022-03-14 05:46,86.00,1005.04,1030.34,210,-3.45,-5.46,-26,1
1647233485,2022-03-14 05:51,86.02,1005.05,1030.36,210,-3.46,-5.46,-26,1
1647233786,2022-03-14 05:56,86.28,1005.06,1030.36,210,-3.50,-5.46,-26,1
1647234088,2022-03-14 06:01,85.72,1004.99,1030.29,210,-3.52,-5.57,-30,1
1647234390,2022-03-14 06:06,86.21,1005.01,1030.31,210,-3.57,-5.54,-29,1
1647234693,2022-03-14 06:11,86.08,1005.02,1030.32,210,-3.51,-5.50,-30,1
1647234995,2022-03-14 06:16,86.23,1005.02,1030.32,210,-3.47,-5.44,-29,1
1647235297,2022-03-14 06:21,85.70,1005.00,1030.30,210,-3.45,-5.50,-30,1
1647235599,2022-03-14 06:26,85.48,1005.05,1030.35,210,-3.33,-5.42,-29,1
1647235901,2022-03-14 06:31,86.08,1005.08,1030.39,210,-3.46,-5.46,-29,1
1647236203,2022-03-14 06:36,86.10,1005.17,1030.47,210,-3.37,-5.36,-30,1
1647236505,2022-03-14 06:41,85.77,1005.21,1030.51,210,-3.28,-5.33,-29,1
1647236807,2022-03-14 06:46,86.01,1005.23,1030.53,210,-3.28,-5.29,-30,1
1647237109,2022-03-14 06:51,85.84,1005.24,1030.54,210,-3.25,-5.29,-30,1
1647237714,2022-03-14 07:01,85.44,1005.28,1030.58,210,-3.07,-5.17,-26,1
1647238016,2022-03-14 07:06,84.93,1005.38,1030.68,210,-2.99,-5.17,-26,1
1647238317,2022-03-14 07:11,84.42,1005.43,1030.73,210,-2.81,-5.07,-27,1
1647238619,2022-03-14 07:16,84.48,1005.46,1030.76,210,-2.76,-5.02,-27,1
1647238921,2022-03-14 07:22,84.52,1005.49,1030.79,210,-2.64,-4.89,-29,1
1647239224,2022-03-14 07:27,84.17,1005.50,1030.80,210,-2.59,-4.90,-30,1
1647239525,2022-03-14 07:32,83.78,1005.50,1030.80,210,-2.36,-4.73,-26,1
1647239829,2022-03-14 07:37,83.86,1005.46,1030.77,210,-2.17,-4.53,-26,1
1647240131,2022-03-14 07:42,83.44,1005.58,1030.88,210,-2.00,-4.43,-26,1
1647240434,2022-03-14 07:47,83.02,1005.61,1030.91,210,-1.83,-4.33,-27,1
1647240736,2022-03-14 07:52,81.84,1005.58,1030.88,210,-1.38,-4.08,-26,1
1647241037,2022-03-14 07:57,80.99,1005.56,1030.86,210,-1.35,-4.19,-26,1
1647241339,2022-03-14 08:02,80.95,1005.59,1030.89,210,-1.24,-4.09,-26,1
1647241641,2022-03-14 08:07,80.36,1005.59,1030.89,210,-1.00,-3.95,-26,1
1647241944,2022-03-14 08:12,79.49,1005.60,1030.90,210,-0.77,-3.87,-30,1
1647242245,2022-03-14 08:17,78.38,1005.57,1030.87,210,-0.57,-3.87,-26,1
1647242547,2022-03-14 08:22,77.66,1005.21,1030.51,210,-0.37,-3.80,-26,1
1647242849,2022-03-14 08:27,76.69,1005.71,1031.01,210,-0.21,-3.81,-26,1
1647243151,2022-03-14 08:32,76.19,1005.75,1031.05,210,-0.04,-3.73,-28,1
1647243453,2022-03-14 08:37,75.68,1005.71,1031.01,210,-0.03,-3.81,-29,1
1647243756,2022-03-14 08:42,74.03,1005.59,1030.89,210,0.35,-3.74,-26,1
1647244059,2022-03-14 08:47,73.21,1005.16,1030.46,210,0.44,-3.80,-30,1
1647244361,2022-03-14 08:52,73.01,1005.70,1031.01,210,0.64,-3.64,-30,1
1647244662,2022-03-14 08:57,71.79,1005.77,1031.08,210,0.81,-3.70,-27,1
1647244964,2022-03-14 09:02,71.58,1005.71,1031.01,210,0.99,-3.57,-30,1
1647245266,2022-03-14 09:07,71.13,1005.74,1031.04,210,1.22,-3.43,-30,1
1647245569,2022-03-14 09:12,69.94,1005.75,1031.05,210,1.40,-3.48,-30,1
1647245871,2022-03-14 09:17,70.17,1005.73,1031.03,210,1.56,-3.29,-30,1
1647246174,2022-03-14 09:22,69.23,1005.75,1031.05,210,1.75,-3.28,-30,1
1647246476,2022-03-14 09:27,68.57,1005.82,1031.12,210,1.97,-3.20,-28,1
1647246777,2022-03-14 09:32,68.35,1005.85,1031.15,210,2.19,-3.03,-28,1
1647247079,2022-03-14 09:37,67.98,1005.89,1031.20,210,2.19,-3.11,-26,1
1647247381,2022-03-14 09:43,67.37,1005.81,1031.11,210,2.56,-2.87,-27,1
1647247683,2022-03-14 09:48,65.21,1005.80,1031.11,210,2.80,-3.08,-30,1
1647247986,2022-03-14 09:53,65.22,1005.77,1031.07,210,3.03,-2.86,-29,1
1647248591,2022-03-14 10:03,64.76,1005.67,1030.98,210,3.51,-2.50,-30,1
1647248894,2022-03-14 10:08,62.97,1005.61,1030.91,210,3.83,-2.57,-30,1
1647249196,2022-03-14 10:13,60.28,1005.59,1030.89,210,3.92,-3.08,-31,1
1647249498,2022-03-14 10:18,60.74,1005.72,1031.02,210,3.70,-3.18,-30,1
1647249801,2022-03-14 10:23,60.72,1005.58,1030.88,210,4.48,-2.45,-30,1
1647250103,2022-03-14 10:28,59.86,1005.65,1030.95,210,4.70,-2.43,-30,1
1647250405,2022-03-14 10:33,61.47,1005.69,1030.99,210,5.04,-1.75,-30,1
1647250707,2022-03-14 10:38,61.02,1005.38,1030.68,210,5.30,-1.61,-28,1
1647251009,2022-03-14 10:43,59.06,1005.60,1030.90,210,5.36,-1.99,-27,1
1647251309,2022-03-14 10:48,58.53,1005.52,1030.82,210,5.90,-1.60,-27,1
1647251611,2022-03-14 10:53,56.18,1005.40,1030.70,210,6.22,-1.86,-27,1
1647251913,2022-03-14 10:58,55.14,1005.61,1030.91,210,6.39,-1.96,-27,1
1647252215,2022-03-14 11:03,53.84,1005.66,1030.96,210,6.72,-1.97,-29,1
1647252517,2022-03-14 11:08,53.46,1005.71,1031.01,210,6.97,-1.83,-30,1
1647252819,2022-03-14 11:13,49.22,1005.71,1031.01,210,7.17,-2.76,-27,1
1647253121,2022-03-14 11:18,49.88,1005.71,1031.01,210,7.54,-2.24,-31,1
1647253424,2022-03-14 11:23,48.51,1005.65,1030.95,210,7.61,-2.55,-30,1
1647253726,2022-03-14 11:28,46.66,1005.68,1030.98,210,8.17,-2.56,-30,1
1647254028,2022-03-14 11:33,46.58,1005.66,1030.96,210,8.32,-2.45,-30,1
1647254331,2022-03-14 11:38,45.61,1005.67,1030.97,210,8.12,-2.92,-29,1
1647254633,2022-03-14 11:43,45.52,1005.62,1030.92,210,8.56,-2.54,-31,1
1647254935,2022-03-14 11:48,44.33,1005.59,1030.89,210,9.04,-2.46,-27,1
1647255237,2022-03-14 11:53,42.98,1005.55,1030.85,210,9.32,-2.62,-30,1
1647255842,2022-03-14 12:04,41.28,1005.43,1030.73,210,9.90,-2.64,-27,1
1647256144,2022-03-14 12:09,42.11,1005.39,1030.69,210,9.97,-2.31,-27,1
1647256446,2022-03-14 12:14,41.14,1005.20,1030.50,210,10.30,-2.33,-30,1
1647256749,2022-03-14 12:19,41.58,1005.31,1030.61,210,10.57,-1.94,-30,1
1647257050,2022-03-14 12:24,39.48,1005.24,1030.54,210,10.85,-2.39,-27,1
1647257353,2022-03-14 12:29,37.44,1005.19,1030.49,210,10.94,-3.02,-31,1
1647257655,2022-03-14 12:34,37.80,1005.14,1030.44,210,11.00,-2.84,-30,1
1647257957,2022-03-14 12:39,37.27,1005.08,1030.38,210,11.09,-2.95,-28,1
1647258260,2022-03-14 12:44,36.48,1005.04,1030.34,210,11.71,-2.68,-31,1
1647258562,2022-03-14 12:49,34.90,1004.63,1029.93,210,11.86,-3.14,-31,1
1647258864,2022-03-14 12:54,33.35,1004.90,1030.20,210,11.60,-3.98,-31,1
1647259167,2022-03-14 12:59,33.61,1004.83,1030.13,210,12.07,-3.47,-31,1
1647259468,2022-03-14 13:04,32.95,1004.85,1030.15,210,12.24,-3.58,-28,1
1647259770,2022-03-14 13:09,31.41,1004.80,1030.10,210,12.34,-4.13,-29,1
1647260072,2022-03-14 13:14,32.30,1004.68,1029.99,210,12.44,-3.67,-27,1
1647260374,2022-03-14 13:19,32.37,1004.65,1029.95,210,12.69,-3.42,-29,1
1647260675,2022-03-14 13:24,34.24,1004.60,1029.90,210,12.96,-2.43,-28,1
1647260978,2022-03-14 13:29,32.25,1004.50,1029.80,210,13.16,-3.06,-31,1
1647261280,2022-03-14 13:34,33.17,1004.46,1029.76,210,13.24,-2.61,-29,1
1647261583,2022-03-14 13:39,33.82,1004.40,1029.70,210,13.42,-2.19,-31,1
1647261885,2022-03-14 13:44,32.95,1004.44,1029.74,210,13.50,-2.47,-31,1
1647262187,2022-03-14 13:49,32.78,1004.32,1029.62,210,13.92,-2.17,-28,1
1647262489,2022-03-14 13:54,32.05,1004.31,1029.61,210,14.13,-2.29,-31,1
1647262792,2022-03-14 13:59,32.23,1004.28,1029.58,210,13.90,-2.42,-32,1
1647263094,2022-03-14 14:04,31.63,1004.18,1029.48,210,13.81,-2.75,-32,1
1647263396,2022-03-14 14:09,32.13,1004.14,1029.44,210,13.89,-2.47,-31,1
1647263699,2022-03-14 14:14,33.07,1004.14,1029.45,210,14.31,-1.71,-32,1
1647264001,2022-03-14 14:20,30.75,1004.12,1029.43,210,14.53,-2.50,-28,1
1647264302,2022-03-14 14:25,30.40,1004.18,1029.48,210,14.62,-2.58,-29,1
1647264606,2022-03-14 14:30,30.70,1004.14,1029.45,210,14.46,-2.58,-29,1
1647264908,2022-03-14 14:35,29.09,1004.15,1029.45,210,14.26,-3.48,-31,1
1647265211,2022-03-14 14:40,29.52,1004.12,1029.42,210,14.36,-3.20,-31,1
1647265511,2022-03-14 14:45,29.72,1004.21,1029.51,210,14.64,-2.87,-29,1
1647265813,2022-03-14 14:50,29.79,1004.08,1029.38,210,14.62,-2.85,-33,1
1647266115,2022-03-14 14:55,28.32,1004.17,1029.47,210,14.85,-3.33,-31,1
1647266418,2022-03-14 15:00,28.01,1004.20,1029.50,210,15.14,-3.23,-28,1
1647266719,2022-03-14 15:05,29.19,1004.19,1029.49,210,15.23,-2.60,-28,1
1647267022,2022-03-14 15:10,28.16,1004.19,1029.49,210,14.91,-3.35,-32,1
1647267324,2022-03-14 15:15,27.96,1004.13,1029.43,210,14.95,-3.42,-32,1
1647267626,2022-03-14 15:20,28.80,1004.16,1029.46,210,14.92,-3.04,-31,1
1647267929,2022-03-14 15:25,28.99,1004.20,1029.50,210,15.33,-2.60,-32,1
1647268231,2022-03-14 15:30,28.12,1004.24,1029.54,210,15.14,-3.17,-32,1
1647268533,2022-03-14 15:35,26.72,1004.21,1029.51,210,15.15,-3.85,-30,1
1647268834,2022-03-14 15:40,28.13,1004.17,1029.47,210,15.08,-3.22,-28,1
1647269135,2022-03-14 15:45,29.07,1004.17,1029.48,210,14.69,-3.12,-30,1
1647269436,2022-03-14 15:50,30.59,1004.22,1029.52,210,14.78,-2.35,-30,1
1647269738,2022-03-14 15:55,30.82,1004.20,1029.50,210,14.62,-2.39,-29,1
1647270040,2022-03-14 16:00,30.42,1004.14,1029.44,210,14.38,-2.78,-31,1
1647270343,2022-03-14 16:05,30.19,1004.15,1029.45,210,14.22,-3.02,-31,1
1647270645,2022-03-14 16:10,31.47,1004.14,1029.44,210,14.21,-2.47,-31,1
1647270947,2022-03-14 16:15,33.28,1004.14,1029.44,210,13.98,-1.92,-32,1
1647271250,2022-03-14 16:20,33.00,1004.12,1029.42,210,13.75,-2.23,-31,1
1647271552,2022-03-14 16:25,34.70,1004.11,1029.41,210,13.50,-1.77,-32,1
1647271854,2022-03-14 16:30,33.84,1004.20,1029.50,210,13.44,-2.16,-31,1
1647272157,2022-03-14 16:35,33.13,1004.15,1029.45,210,13.43,-2.46,-31,1
1647272459,2022-03-14 16:40,34.25,1004.11,1029.41,210,13.36,-2.07,-31,1
1647272761,2022-03-14 16:46,35.44,1004.02,1029.32,210,13.21,-1.74,-31,1
1647273064,2022-03-14 16:51,37.12,1004.05,1029.36,210,12.74,-1.53,-31,1
1647273365,2022-03-14 16:56,39.64,1003.98,1029.28,210,12.33,-1.00,-29,1
1647273667,2022-03-14 17:01,39.22,1004.01,1029.31,210,12.06,-1.39,-28,1
1647273970,2022-03-14 17:06,38.62,1004.09,1029.39,210,11.70,-1.92,-27,1
1647274273,2022-03-14 17:11,39.41,1004.11,1029.41,210,11.34,-1.97,-30,1
1647274575,2022-03-14 17:16,41.02,1004.06,1029.36,210,10.93,-1.80,-30,1
1647274877,2022-03-14 17:21,41.43,1004.05,1029.35,210,10.57,-1.99,-30,1
1647275180,2022-03-14 17:26,42.54,1004.03,1029.33,210,10.08,-2.07,-30,1
1647275482,2022-03-14 17:31,43.95,1004.05,1029.35,210,9.51,-2.15,-30,1
1647275784,2022-03-14 17:36,44.71,1004.05,1029.35,210,9.19,-2.21,-30,1
1647276085,2022-03-14 17:41,45.61,1003.89,1029.19,210,8.87,-2.23,-28,1
1647276387,2022-03-14 17:46,47.54,1004.00,1029.30,210,8.34,-2.16,-30,1
1647276689,2022-03-14 17:51,47.00,1004.00,1029.30,210,7.95,-2.67,-31,1
1647276992,2022-03-14 17:56,46.72,1004.07,1029.37,210,7.88,-2.81,-30,1
1647277294,2022-03-14 18:01,48.13,1004.20,1029.50,210,7.66,-2.62,-27,1
1647277596,2022-03-14 18:06,48.84,1004.22,1029.52,210,7.57,-2.50,-28,1
1647277897,2022-03-14 18:11,48.99,1004.34,1029.64,210,7.46,-2.56,-27,1
1647278198,2022-03-14 18:16,49.88,1004.39,1029.69,210,7.27,-2.49,-26,1
1647278499,2022-03-14 18:21,50.24,1004.49,1029.79,210,7.06,-2.59,-27,1
1647278801,2022-03-14 18:26,51.01,1004.54,1029.84,210,6.82,-2.61,-26,1
1647279103,2022-03-14 18:31,50.74,1004.51,1029.81,210,6.71,-2.78,-27,1
1647279405,2022-03-14 18:36,51.54,1004.53,1029.83,210,6.56,-2.71,-29,1
1647279707,2022-03-14 18:41,51.07,1004.51,1029.81,210,6.37,-3.01,-30,1
1647280010,2022-03-14 18:46,50.98,1004.55,1029.85,210,6.30,-3.10,-30,1
1647280312,2022-03-14 18:51,52.23,1004.60,1029.91,210,6.15,-2.91,-30,1
1647280614,2022-03-14 18:56,52.60,1004.66,1029.96,210,5.82,-3.12,-27,1
1647280916,2022-03-14 19:01,52.79,1004.71,1030.01,210,5.87,-3.03,-30,1
1647281218,2022-03-14 19:06,52.54,1004.71,1030.01,210,5.67,-3.28,-31,1
1647281520,2022-03-14 19:12,52.79,1004.72,1030.02,210,5.59,-3.29,-30,1
1647281823,2022-03-14 19:17,53.90,1004.72,1030.02,210,5.48,-3.11,-30,1
1647282428,2022-03-14 19:27,54.09,1004.78,1030.08,210,5.18,-3.35,-30,1
1647282731,2022-03-14 19:32,52.89,1004.86,1030.16,210,5.29,-3.54,-30,1
1647283032,2022-03-14 19:37,53.77,1004.94,1030.24,210,5.13,-3.47,-26,1
1647283334,2022-03-14 19:42,53.81,1004.92,1030.22,210,5.06,-3.53,-27,1
1647283636,2022-03-14 19:47,52.41,1004.89,1030.19,210,5.18,-3.77,-26,1
1647283938,2022-03-14 19:52,49.82,1004.89,1030.19,210,5.25,-4.38,-29,1
1647284239,2022-03-14 19:57,50.19,1004.95,1030.25,210,5.18,-4.34,-27,1
1647284541,2022-03-14 20:02,49.44,1004.99,1030.29,210,5.20,-4.53,-29,1
1647284843,2022-03-14 20:07,47.96,1005.04,1030.34,210,5.27,-4.86,-30,1
1647285145,2022-03-14 20:12,48.54,1004.80,1030.11,210,5.22,-4.75,-30,1
1647285448,2022-03-14 20:17,49.77,1005.09,1030.39,210,5.11,-4.52,-31,1
1647285750,2022-03-14 20:22,49.19,1005.10,1030.40,210,4.99,-4.78,-30,1
1647286052,2022-03-14 20:27,47.88,1005.04,1030.34,210,4.94,-5.19,-26,1
1647286354,2022-03-14 20:32,45.86,1005.06,1030.36,210,5.03,-5.67,-26,1
1647286656,2022-03-14 20:37,46.39,1005.14,1030.44,210,5.08,-5.48,-28,1
1647286956,2022-03-14 20:42,45.77,1005.18,1030.48,210,5.07,-5.66,-26,1
1647287260,2022-03-14 20:47,45.76,1005.08,1030.38,210,5.14,-5.60,-26,1
1647287562,2022-03-14 20:52,46.71,1005.05,1030.35,210,5.02,-5.44,-28,1
1647287864,2022-03-14 20:57,47.12,1005.07,1030.37,210,4.93,-5.41,-25,1
1647288166,2022-03-14 21:02,50.09,1005.02,1030.32,210,4.54,-4.96,-29,1
1647288469,2022-03-14 21:07,50.77,1005.00,1030.30,210,4.19,-5.11,-29,1
1647288771,2022-03-14 21:12,53.14,1004.95,1030.25,210,3.85,-4.82,-25,1
1647289073,2022-03-14 21:17,53.12,1005.03,1030.34,210,3.71,-4.96,-27,1
1647289375,2022-03-14 21:22,52.74,1005.02,1030.32,210,3.65,-5.11,-25,1
1647289676,2022-03-14 21:27,53.67,1005.04,1030.34,210,3.55,-4.97,-25,1
1647289978,2022-03-14 21:32,55.08,1005.03,1030.33,210,3.46,-4.71,-25,1
1647290280,2022-03-14 21:38,54.77,1004.95,1030.25,210,3.47,-4.77,-25,1
1647290583,2022-03-14 21:43,54.48,1004.93,1030.23,210,3.48,-4.84,-28,1
1647290885,2022-03-14 21:48,55.91,1004.90,1030.20,210,3.30,-4.66,-29,1
1647291186,2022-03-14 21:53,56.98,1004.91,1030.21,210,3.13,-4.57,-26,1
1647291488,2022-03-14 21:58,58.54,1004.92,1030.22,210,2.94,-4.39,-26,1
1647291790,2022-03-14 22:03,56.05,1004.88,1030.18,210,2.96,-4.95,-25,1
1647292092,2022-03-14 22:08,53.84,1004.89,1030.19,210,3.17,-5.28,-29,1
1647292395,2022-03-14 22:13,54.42,1005.01,1030.31,210,3.18,-5.13,-29,1
1647292696,2022-03-14 22:18,54.98,1004.96,1030.26,210,3.14,-5.03,-26,1
1647292998,2022-03-14 22:23,54.72,1004.93,1030.23,210,3.15,-5.09,-29,1
1647293300,2022-03-14 22:28,53.56,1004.83,1030.13,210,3.26,-5.27,-26,1
1647293602,2022-03-14 22:33,52.85,1004.83,1030.13,210,3.36,-5.35,-26,1
1647293905,2022-03-14 22:38,51.75,1004.84,1030.14,210,3.44,-5.55,-27,1
1647294207,2022-03-14 22:43,49.59,1004.78,1030.08,210,3.61,-5.95,-29,1
1647294509,2022-03-14 22:48,48.60,1004.75,1030.05,210,3.73,-6.11,-26,1
1647294812,2022-03-14 22:53,48.98,1004.74,1030.04,210,3.81,-5.93,-29,1
1647295114,2022-03-14 22:58,49.44,1004.82,1030.12,210,3.75,-5.86,-29,1
1647295416,2022-03-14 23:03,48.76,1004.79,1030.09,210,3.82,-5.98,-26,1
1647295718,2022-03-14 23:08,51.58,1004.85,1030.15,210,3.46,-5.58,-26,1
1647296020,2022-03-14 23:13,52.67,1004.79,1030.09,210,3.23,-5.52,-27,1
1647296322,2022-03-14 23:18,53.23,1004.74,1030.05,210,3.20,-5.40,-26,1
1647296624,2022-03-14 23:23,54.08,1004.78,1030.09,210,2.99,-5.39,-29,1
1647296927,2022-03-14 23:28,54.38,1004.82,1030.12,210,2.97,-5.34,-29,1
1647297229,2022-03-14 23:33,55.59,1004.87,1030.17,210,2.81,-5.20,-29,1
1647297531,2022-03-14 23:38,55.40,1004.80,1030.10,210,2.68,-5.36,-30,1
1647297833,2022-03-14 23:43,55.27,1005.01,1030.31,210,2.71,-5.37,-26,1
1647298135,2022-03-14 23:48,55.59,1004.99,1030.29,210,2.67,-5.33,-26,1
1647298437,2022-03-14 23:53,57.13,1005.06,1030.36,210,2.47,-5.15,-26,1
1647298739,2022-03-14 23:58,57.72,1005.01,1030.32,210,2.37,-5.11,-28,1