1647299041,2022-03-15 00:04,58.23,1005.05,1030.35,210,2.30,-5.06,-29,1
1647299344,2022-03-15 00:09,58.55,1005.04,1030.34,210,2.27,-5.02,-29,1
1647299646,2022-03-15 00:14,58.11,1005.03,1030.33,210,2.27,-5.12,-30,1
1647299949,2022-03-15 00:19,57.68,1005.08,1030.38,210,2.25,-5.24,-27,1
1647300249,2022-03-15 00:24,56.57,1005.06,1030.36,210,2.32,-5.43,-26,1
1647300550,2022-03-15 00:29,56.09,1005.11,1030.41,210,2.43,-5.43,-27,1
1647300852,2022-03-15 00:34,55.74,1005.10,1030.40,210,2.62,-5.34,-25,1
1647301157,2022-03-15 00:39,55.62,1005.18,1030.48,210,2.63,-5.36,-26,1
1647301459,2022-03-15 00:44,55.50,1005.12,1030.42,210,2.66,-5.36,-29,1
1647301761,2022-03-15 00:49,54.92,1005.18,1030.48,210,2.77,-5.40,-29,1
1647302063,2022-03-15 00:54,55.81,1005.14,1030.44,210,2.79,-5.16,-29,1
1647302366,2022-03-15 00:59,55.13,1005.08,1030.38,210,2.83,-5.29,-29,1
1647302668,2022-03-15 01:04,55.20,1005.17,1030.47,210,2.80,-5.30,-30,1
1647302968,2022-03-15 01:09,54.88,1005.08,1030.38,210,2.90,-5.28,-27,1
1647303270,2022-03-15 01:14,55.24,1005.05,1030.36,210,2.80,-5.29,-30,1
1647303572,2022-03-15 01:19,56.07,1005.01,1030.31,210,2.67,-5.22,-29,1
1647303875,2022-03-15 01:24,56.58,1005.04,1030.34,210,2.65,-5.11,-30,1
1647304177,2022-03-15 01:29,56.89,1004.99,1030.29,210,2.71,-4.98,-29,1
1647304479,2022-03-15 01:34,58.05,1005.01,1030.31,210,2.57,-4.85,-27,1
1647304781,2022-03-15 01:39,58.67,1005.02,1030.32,210,2.49,-4.78,-26,1
1647305083,2022-03-15 01:44,58.76,1005.00,1030.31,210,2.50,-4.75,-26,1
1647305384,2022-03-15 01:49,58.61,1005.00,1030.30,210,2.55,-4.74,-26,1
1647305686,2022-03-15 01:54,58.78,1005.12,1030.42,210,2.57,-4.68,-26,1
1647305988,2022-03-15 01:59,59.16,1005.10,1030.40,210,2.49,-4.68,-26,1
1647306290,2022-03-15 02:04,59.05,1005.10,1030.40,210,2.55,-4.64,-30,1
1647306592,2022-03-15 02:09,59.77,1005.06,1030.37,210,2.51,-4.52,-29,1
1647307196,2022-03-15 02:19,58.69,1004.94,1030.24,210,2.66,-4.62,-25,1
1647307498,2022-03-15 02:24,59.47,1005.01,1030.31,210,2.63,-4.47,-28,1
1647307800,2022-03-15 02:30,59.98,1005.01,1030.31,210,2.74,-4.26,-29,1
1647308103,2022-03-15 02:35,59.57,1005.03,1030.34,210,2.79,-4.30,-29,1
1647308405,2022-03-15 02:40,58.83,1004.99,1030.29,210,2.98,-4.29,-29,1
1647308708,2022-03-15 02:45,58.13,1004.91,1030.21,210,3.01,-4.42,-27,1
1647309011,2022-03-15 02:50,57.66,1004.94,1030.24,210,3.06,-4.48,-29,1
1647309313,2022-03-15 02:55,57.87,1004.91,1030.21,210,3.08,-4.41,-27,1
1647309615,2022-03-15 03:00,58.48,1004.91,1030.21,210,3.00,-4.35,-26,1
1647309916,2022-03-15 03:05,58.56,1004.91,1030.21,210,2.97,-4.36,-26,1
1647310218,2022-03-15 03:10,59.54,1004.87,1030.17,210,2.81,-4.29,-26,1
1647310520,2022-03-15 03:15,60.34,1004.79,1030.09,210,2.60,-4.31,-27,1
1647310823,2022-03-15 03:20,60.03,1004.79,1030.09,210,2.62,-4.36,-29,1
1647311425,2022-03-15 03:30,61.70,1004.91,1030.21,210,2.27,-4.33,-28,1
1647311727,2022-03-15 03:35,61.27,1004.88,1030.18,210,2.26,-4.43,-24,1
1647312029,2022-03-15 03:40,61.25,1004.96,1030.26,210,2.09,-4.59,-27,1
1647312331,2022-03-15 03:45,61.63,1005.05,1030.35,210,2.08,-4.52,-25,1
1647312633,2022-03-15 03:50,59.51,1005.04,1030.34,210,2.31,-4.77,-25,1
1647312934,2022-03-15 03:55,58.64,1005.13,1030.43,210,2.52,-4.76,-25,1
1647313236,2022-03-15 04:00,59.10,1005.10,1030.41,210,2.48,-4.70,-26,1
1647313538,2022-03-15 04:05,59.24,1005.17,1030.47,210,2.61,-4.54,-25,1
1647313840,2022-03-15 04:10,58.67,1005.12,1030.42,210,2.84,-4.45,-25,1
1647314142,2022-03-15 04:15,58.29,1005.14,1030.44,210,2.90,-4.48,-25,1
1647314747,2022-03-15 04:25,56.48,1005.07,1030.37,210,3.17,-4.65,-25,1
1647315049,2022-03-15 04:30,56.72,1005.03,1030.34,210,3.29,-4.48,-25,1
1647315351,2022-03-15 04:35,56.49,1005.03,1030.33,210,3.46,-4.38,-28,1
1647315654,2022-03-15 04:40,57.55,1005.06,1030.36,210,3.33,-4.25,-29,1
1647315955,2022-03-15 04:45,57.97,1005.02,1030.32,210,3.37,-4.12,-25,1
1647316257,2022-03-15 04:50,60.75,1005.14,1030.44,210,3.10,-3.75,-25,1
1647316559,2022-03-15 04:55,61.62,1005.07,1030.37,210,3.05,-3.60,-29,1
1647316859,2022-03-15 05:00,62.77,1005.02,1030.32,210,3.09,-3.32,-25,1
1647317161,2022-03-15 05:06,61.13,1004.97,1030.27,210,3.60,-3.19,-28,1
1647317463,2022-03-15 05:11,63.02,1004.87,1030.17,210,3.36,-3.01,-29,1
1647317765,2022-03-15 05:16,63.45,1004.88,1030.18,210,3.29,-2.98,-25,1
1647318067,2022-03-15 05:21,65.59,1004.82,1030.12,210,2.79,-3.01,-25,1
1647318369,2022-03-15 05:26,68.12,1004.82,1030.13,210,2.61,-2.68,-26,1
1647318671,2022-03-15 05:31,67.75,1004.90,1030.20,210,2.68,-2.68,-26,1
1647318972,2022-03-15 05:36,67.99,1005.01,1030.31,210,2.53,-2.78,-25,1
1647319274,2022-03-15 05:41,68.73,1005.11,1030.41,210,2.56,-2.60,-25,1
1647319577,2022-03-15 05:46,70.91,1005.02,1030.32,210,2.32,-2.41,-26,1
1647319879,2022-03-15 05:51,71.62,1005.05,1030.35,210,2.29,-2.31,-25,1
1647320181,2022-03-15 05:56,70.26,1005.02,1030.32,210,2.61,-2.26,-26,1
1647320483,2022-03-15 06:01,70.17,1004.96,1030.26,210,2.64,-2.25,-29,1
1647320786,2022-03-15 06:06,70.73,1004.94,1030.24,210,2.50,-2.28,-29,1
1647321088,2022-03-15 06:11,71.53,1004.85,1030.15,210,2.05,-2.56,-29,1
1647321390,2022-03-15 06:16,71.66,1004.82,1030.12,210,1.99,-2.59,-25,1
1647321691,2022-03-15 06:21,71.57,1004.85,1030.15,210,2.07,-2.53,-25,1
1647321993,2022-03-15 06:26,71.41,1004.92,1030.22,210,2.02,-2.61,-26,1
1647322296,2022-03-15 06:31,71.62,1004.97,1030.27,210,1.97,-2.62,-29,1
1647322598,2022-03-15 06:36,71.45,1004.88,1030.18,210,2.04,-2.58,-26,1
1647322900,2022-03-15 06:41,71.36,1004.80,1030.10,210,2.16,-2.48,-25,1
1647323201,2022-03-15 06:46,72.03,1004.92,1030.22,210,2.20,-2.32,-25,1
1647323503,2022-03-15 06:51,71.53,1004.93,1030.23,210,2.60,-2.03,-25,1
1647323806,2022-03-15 06:56,73.50,1004.95,1030.25,210,2.56,-1.70,-28,1
1647324108,2022-03-15 07:01,74.55,1005.00,1030.30,210,2.54,-1.52,-28,1
1647324410,2022-03-15 07:06,75.14,1005.04,1030.35,210,2.90,-1.07,-26,1
1647324713,2022-03-15 07:11,74.79,1005.10,1030.41,210,3.24,-0.80,-25,1
1647325014,2022-03-15 07:16,74.09,1005.15,1030.45,210,3.57,-0.61,-29,1
1647325316,2022-03-15 07:21,73.23,1005.15,1030.45,210,4.10,-0.26,-26,1
1647325618,2022-03-15 07:26,73.46,1005.15,1030.45,210,4.34,0.02,-25,1
1647325920,2022-03-15 07:32,74.29,1005.22,1030.52,210,4.26,0.09,-29,1
1647326222,2022-03-15 07:37,73.98,1005.14,1030.44,210,4.42,0.19,-28,1
1647326525,2022-03-15 07:42,73.59,1005.19,1030.49,210,4.58,0.27,-25,1
1647326826,2022-03-15 07:47,73.02,1005.21,1030.51,210,4.76,0.34,-25,1
1647327129,2022-03-15 07:52,72.14,1005.13,1030.43,210,4.99,0.39,-28,1
1647327431,2022-03-15 07:57,72.39,1005.24,1030.54,210,5.18,0.62,-25,1
1647327733,2022-03-15 08:02,72.89,1005.22,1030.52,210,5.29,0.83,-26,1
1647328034,2022-03-15 08:07,73.51,1005.27,1030.57,210,5.47,1.12,-25,1
1647328339,2022-03-15 08:12,71.36,1005.23,1030.54,210,6.02,1.24,-25,1
1647328640,2022-03-15 08:17,71.63,1005.33,1030.63,210,5.98,1.25,-26,1
1647328943,2022-03-15 08:22,70.21,1005.41,1030.71,210,5.69,0.69,-29,1
1647329245,2022-03-15 08:27,69.43,1005.29,1030.59,210,6.53,1.34,-29,1
1647329547,2022-03-15 08:32,69.90,1005.28,1030.58,210,6.57,1.48,-29,1
1647329850,2022-03-15 08:37,69.96,1005.30,1030.60,210,6.69,1.60,-28,1
1647330152,2022-03-15 08:42,69.50,1005.30,1030.61,210,7.01,1.82,-29,1
1647330454,2022-03-15 08:47,69.94,1005.25,1030.55,210,6.88,1.78,-26,1
1647330756,2022-03-15 08:52,70.29,1004.89,1030.19,210,6.98,1.95,-29,1
1647331058,2022-03-15 08:57,72.36,1005.21,1030.51,210,6.43,1.83,-25,1
1647331360,2022-03-15 09:02,70.60,1005.16,1030.46,210,6.53,1.58,-26,1
1647331661,2022-03-15 09:07,69.97,1005.16,1030.46,210,6.62,1.54,-26,1
1647331964,2022-03-15 09:12,70.24,1004.71,1030.01,210,6.44,1.42,-25,1
1647332266,2022-03-15 09:17,69.89,1005.37,1030.67,210,6.44,1.35,-26,1
1647332568,2022-03-15 09:22,70.73,1005.42,1030.72,210,6.64,1.71,-26,1
1647332870,2022-03-15 09:27,70.26,1005.49,1030.79,210,6.43,1.41,-33,1
1647333172,2022-03-15 09:32,71.30,1005.40,1030.70,210,6.57,1.75,-26,1
1647333474,2022-03-15 09:37,70.55,1005.34,1030.64,210,6.65,1.68,-29,1
1647333777,2022-03-15 09:42,70.29,1005.35,1030.65,210,6.93,1.90,-29,1
1647334079,2022-03-15 09:47,70.63,1005.27,1030.57,210,6.83,1.87,-25,1
1647334381,2022-03-15 09:53,69.74,1005.26,1030.56,210,7.15,2.00,-26,1
1647334683,2022-03-15 09:58,68.87,1005.22,1030.52,210,7.38,2.05,-26,1
1647334985,2022-03-15 10:03,68.19,1005.17,1030.47,210,7.56,2.08,-29,1
1647335591,2022-03-15 10:13,68.11,1005.10,1030.40,210,8.19,2.67,-26,1
1647335892,2022-03-15 10:18,68.30,1005.11,1030.41,210,8.11,2.63,-26,1
1647336194,2022-03-15 10:23,67.36,1005.07,1030.37,210,7.83,2.17,-27,1
1647336496,2022-03-15 10:28,68.11,1004.98,1030.28,210,8.16,2.64,-27,1
1647336798,2022-03-15 10:33,68.53,1005.00,1030.30,210,8.63,3.17,-26,1
1647337101,2022-03-15 10:38,67.07,1004.68,1029.98,210,8.64,2.88,-26,1
1647337403,2022-03-15 10:43,66.74,1004.88,1030.18,210,9.14,3.29,-25,1
1647337704,2022-03-15 10:48,66.01,1004.90,1030.20,210,9.43,3.41,-25,1
1647338006,2022-03-15 10:53,64.10,1004.82,1030.12,210,9.80,3.34,-26,1
1647338308,2022-03-15 10:58,63.27,1004.79,1030.10,210,9.51,2.88,-29,1
1647338610,2022-03-15 11:03,62.42,1004.38,1029.69,210,10.39,3.53,-27,1
1647338913,2022-03-15 11:08,62.38,1004.64,1029.94,210,10.33,3.46,-29,1
1647339215,2022-03-15 11:13,60.52,1004.61,1029.91,210,10.45,3.15,-26,1
1647339517,2022-03-15 11:18,60.39,1004.63,1029.93,210,10.16,2.84,-26,1
1647339820,2022-03-15 11:23,59.28,1004.53,1029.83,210,10.92,3.30,-28,1
1647340121,2022-03-15 11:28,58.52,1004.41,1029.71,210,11.09,3.27,-27,1
1647340421,2022-03-15 11:33,58.64,1004.33,1029.63,210,10.96,3.18,-26,1
1647340723,2022-03-15 11:38,57.89,1004.35,1029.65,210,11.21,3.23,-26,1
1647341025,2022-03-15 11:43,57.79,1004.28,1029.58,210,11.49,3.47,-26,1
1647341328,2022-03-15 11:48,56.87,1004.30,1029.61,210,11.31,3.08,-26,1
1647341629,2022-03-15 11:53,58.26,1004.28,1029.58,210,10.45,2.61,-25,1
1647341932,2022-03-15 11:58,56.06,1004.19,1029.49,210,11.34,2.90,-29,1
1647342234,2022-03-15 12:03,55.59,1004.08,1029.38,210,11.42,2.86,-29,1
1647342536,2022-03-15 12:08,56.70,1004.05,1029.35,210,11.32,3.04,-26,1
1647342838,2022-03-15 12:13,57.73,1004.05,1029.35,210,10.87,2.88,-29,1
1647343140,2022-03-15 12:19,56.75,1003.95,1029.25,210,11.36,3.09,-27,1
1647343442,2022-03-15 12:24,54.21,1003.84,1029.14,210,11.83,2.88,-30,1
1647343745,2022-03-15 12:29,52.81,1003.82,1029.12,210,12.41,3.06,-30,1
1647344047,2022-03-15 12:34,50.14,1003.34,1028.64,210,12.94,2.82,-30,1
1647344651,2022-03-15 12:44,51.26,1003.63,1028.93,210,12.43,2.65,-27,1
1647344953,2022-03-15 12:49,55.91,1003.55,1028.85,210,11.26,2.79,-27,1
1647345255,2022-03-15 12:54,57.80,1003.44,1028.74,210,11.17,3.17,-27,1
1647345557,2022-03-15 12:59,56.49,1002.95,1028.25,210,11.09,2.78,-27,1
1647345859,2022-03-15 13:04,56.40,1003.45,1028.75,210,11.19,2.85,-26,1
1647346161,2022-03-15 13:09,56.52,1003.04,1028.34,210,11.39,3.06,-29,1
1647346463,2022-03-15 13:14,52.62,1003.33,1028.63,210,12.36,2.96,-29,1
1647346763,2022-03-15 13:19,54.98,1003.26,1028.56,210,11.60,2.87,-27,1
1647347066,2022-03-15 13:24,52.48,1003.28,1028.58,210,12.22,2.79,-29,1
1647347368,2022-03-15 13:29,54.69,1002.65,1027.95,210,11.47,2.68,-29,1
1647347670,2022-03-15 13:34,52.77,1003.21,1028.51,210,11.92,2.59,-26,1
1647347972,2022-03-15 13:39,53.49,1003.05,1028.35,210,11.64,2.52,-30,1
1647348274,2022-03-15 13:44,54.65,1003.03,1028.33,210,11.35,2.55,-30,1
1647348577,2022-03-15 13:49,55.24,1002.99,1028.29,210,11.33,2.69,-29,1
1647348877,2022-03-15 13:54,55.03,1002.87,1028.17,210,11.46,2.75,-27,1
1647349179,2022-03-15 13:59,53.64,1002.23,1027.53,210,11.93,2.83,-30,1
1647349482,2022-03-15 14:04,53.84,1002.76,1028.07,210,11.70,2.67,-29,1
1647349784,2022-03-15 14:09,52.08,1002.75,1028.05,210,11.77,2.27,-31,1
1647350086,2022-03-15 14:14,55.30,1001.86,1027.16,210,11.49,2.85,-28,1
1647350388,2022-03-15 14:19,52.38,1002.69,1027.99,210,11.46,2.06,-26,1
1647350689,2022-03-15 14:24,54.02,1002.65,1027.95,210,11.37,2.41,-27,1
1647350991,2022-03-15 14:29,54.59,1002.62,1027.92,210,11.48,2.66,-27,1
1647351293,2022-03-15 14:34,53.15,1002.40,1027.70,210,11.53,2.33,-29,1
1647351596,2022-03-15 14:39,52.86,1002.49,1027.79,210,11.40,2.13,-30,1
1647351898,2022-03-15 14:44,53.21,1002.53,1027.83,210,12.04,2.82,-30,1
1647352200,2022-03-15 14:50,53.02,1002.12,1027.42,210,11.90,2.64,-30,1
1647352502,2022-03-15 14:55,52.54,1002.46,1027.77,210,11.76,2.38,-27,1
1647352804,2022-03-15 15:00,53.31,1002.37,1027.67,210,11.86,2.68,-28,1
1647353106,2022-03-15 15:05,51.55,1002.31,1027.61,210,12.46,2.76,-30,1
1647353408,2022-03-15 15:10,52.93,1002.30,1027.60,210,12.01,2.72,-30,1
1647353710,2022-03-15 15:15,50.70,1002.28,1027.58,210,12.31,2.39,-30,1
1647354013,2022-03-15 15:20,51.06,1002.22,1027.52,210,12.59,2.75,-30,1
1647354315,2022-03-15 15:25,51.84,1002.19,1027.49,210,12.03,2.44,-30,1
1647354615,2022-03-15 15:30,51.40,1002.11,1027.41,210,12.41,2.67,-28,1
1647354918,2022-03-15 15:35,51.62,1002.10,1027.40,210,12.00,2.36,-30,1
1647355219,2022-03-15 15:40,52.88,1001.81,1027.11,210,12.20,2.88,-27,1
1647355521,2022-03-15 15:45,51.78,1001.96,1027.26,210,12.11,2.50,-28,1
1647355823,2022-03-15 15:50,51.15,1001.81,1027.11,210,12.19,2.40,-27,1
1647356127,2022-03-15 15:55,53.08,1001.75,1027.05,210,11.98,2.73,-26,1
1647356430,2022-03-15 16:00,53.98,1001.73,1027.04,210,12.10,3.08,-30,1
1647356732,2022-03-15 16:05,52.05,1001.69,1026.99,210,12.51,2.95,-30,1
1647357034,2022-03-15 16:10,53.97,1001.69,1026.99,210,12.30,3.26,-29,1
1647357336,2022-03-15 16:15,54.32,1001.63,1026.93,210,12.18,3.24,-29,1
1647357639,2022-03-15 16:20,53.34,1001.66,1026.96,210,11.98,2.80,-30,1
1647357939,2022-03-15 16:25,52.92,1001.52,1026.83,210,11.98,2.69,-27,1
1647358242,2022-03-15 16:30,52.91,1001.44,1026.74,210,12.03,2.73,-29,1
1647358543,2022-03-15 16:35,55.00,1001.42,1026.72,210,11.90,3.16,-27,1
1647358845,2022-03-15 16:40,56.95,1001.38,1026.68,210,11.62,3.39,-28,1
1647359147,2022-03-15 16:45,57.39,1001.31,1026.61,210,11.51,3.39,-27,1
1647359448,2022-03-15 16:50,57.17,1001.25,1026.55,210,11.48,3.31,-27,1
1647359751,2022-03-15 16:55,59.01,1001.18,1026.48,210,11.45,3.73,-30,1
1647360051,2022-03-15 17:00,58.63,1000.56,1025.86,210,11.32,3.52,-27,1
1647360353,2022-03-15 17:05,58.85,1001.25,1026.55,210,11.02,3.29,-26,1
1647360655,2022-03-15 17:10,59.23,1001.25,1026.55,210,10.74,3.12,-26,1
1647360957,2022-03-15 17:15,59.62,1001.18,1026.48,210,10.68,3.15,-27,1
1647361260,2022-03-15 17:21,61.05,1001.11,1026.41,210,10.40,3.22,-28,1
1647361562,2022-03-15 17:26,61.81,1001.11,1026.41,210,10.21,3.22,-29,1
1647361864,2022-03-15 17:31,61.10,1001.12,1026.42,210,10.06,2.91,-29,1
1647362166,2022-03-15 17:36,61.19,1001.11,1026.41,210,9.96,2.84,-26,1
1647362468,2022-03-15 17:41,61.46,1001.16,1026.46,210,9.82,2.77,-29,1
1647362771,2022-03-15 17:46,61.77,1001.13,1026.43,210,9.72,2.75,-28,1
1647363073,2022-03-15 17:51,62.28,1001.17,1026.47,210,9.51,2.66,-29,1
1647363375,2022-03-15 17:56,64.65,1001.16,1026.46,210,9.21,2.91,-29,1
1647363678,2022-03-15 18:01,64.69,1001.12,1026.42,210,9.04,2.75,-29,1
1647363980,2022-03-15 18:06,64.79,1001.03,1026.33,210,8.92,2.66,-29,1
1647364283,2022-03-15 18:11,64.59,1000.97,1026.27,210,8.88,2.58,-29,1
1647364584,2022-03-15 18:16,64.02,1000.91,1026.21,210,8.84,2.41,-27,1
1647364886,2022-03-15 18:21,63.67,1000.87,1026.17,210,8.83,2.33,-27,1
1647365188,2022-03-15 18:26,63.63,1000.85,1026.15,210,8.81,2.30,-27,1
1647365490,2022-03-15 18:31,64.95,1000.75,1026.05,210,8.51,2.30,-26,1
1647365792,2022-03-15 18:36,66.87,1000.76,1026.06,210,8.23,2.45,-28,1
1647366095,2022-03-15 18:41,67.72,1000.68,1025.98,210,7.96,2.37,-29,1
1647366397,2022-03-15 18:46,68.56,1000.62,1025.92,210,7.86,2.44,-29,1
1647366699,2022-03-15 18:51,69.41,1000.52,1025.82,210,7.66,2.42,-29,1
1647367002,2022-03-15 18:56,69.99,1000.41,1025.71,210,7.52,2.41,-30,1
1647367304,2022-03-15 19:01,71.17,1000.35,1025.65,210,7.37,2.50,-29,1
1647367606,2022-03-15 19:06,71.42,1000.29,1025.59,210,7.26,2.44,-29,1
1647367908,2022-03-15 19:11,71.81,1000.28,1025.58,210,7.20,2.46,-28,1
1647368211,2022-03-15 19:16,72.35,1000.28,1025.59,210,7.08,2.45,-29,1
1647368513,2022-03-15 19:21,72.33,1000.24,1025.54,210,7.01,2.38,-26,1
1647368815,2022-03-15 19:26,73.00,1000.20,1025.50,210,6.88,2.38,-27,1
1647369117,2022-03-15 19:31,73.98,1000.25,1025.55,210,6.71,2.40,-26,1
1647369418,2022-03-15 19:36,75.33,1000.30,1025.60,210,6.47,2.43,-26,1
1647369721,2022-03-15 19:42,75.69,1000.19,1025.49,210,6.35,2.38,-27,1
1647370023,2022-03-15 19:47,76.75,1000.04,1025.34,210,6.24,2.47,-28,1
1647370325,2022-03-15 19:52,76.60,999.91,1025.21,210,6.10,2.30,-29,1
1647370931,2022-03-15 20:02,76.98,1000.13,1025.43,210,5.95,2.23,-29,1
1647371535,2022-03-15 20:12,77.70,1000.29,1025.59,210,6.09,2.49,-26,1
1647371837,2022-03-15 20:17,77.83,1000.12,1025.42,210,6.10,2.53,-27,1
1647372139,2022-03-15 20:22,77.96,999.93,1025.24,210,5.98,2.43,-28,1
1647372441,2022-03-15 20:27,78.22,1000.01,1025.31,210,5.94,2.44,-26,1
1647372745,2022-03-15 20:32,78.84,999.87,1025.17,210,5.86,2.48,-29,1
1647373047,2022-03-15 20:37,79.11,999.80,1025.10,210,5.85,2.51,-26,1
1647373349,2022-03-15 20:42,79.08,999.80,1025.10,210,5.88,2.54,-26,1
1647373652,2022-03-15 20:47,78.82,999.74,1025.04,210,5.83,2.44,-27,1
1647373953,2022-03-15 20:52,78.51,999.63,1024.93,210,5.95,2.50,-25,1
1647374256,2022-03-15 20:57,79.37,999.57,1024.87,210,5.74,2.45,-29,1
1647374557,2022-03-15 21:02,79.81,999.43,1024.73,210,5.67,2.46,-26,1
1647374859,2022-03-15 21:07,79.78,999.39,1024.70,210,5.62,2.41,-26,1
1647375162,2022-03-15 21:12,79.52,999.42,1024.72,210,5.68,2.42,-30,1
1647375464,2022-03-15 21:17,79.44,999.26,1024.56,210,5.72,2.45,-29,1
1647375764,2022-03-15 21:22,79.74,999.24,1024.54,210,5.62,2.40,-26,1
1647376066,2022-03-15 21:27,80.13,999.23,1024.53,210,5.55,2.40,-26,1
1647376368,2022-03-15 21:32,79.77,999.13,1024.43,210,5.65,2.44,-26,1
1647376670,2022-03-15 21:37,79.52,999.13,1024.43,210,5.57,2.31,-26,1
1647376972,2022-03-15 21:42,79.68,999.08,1024.38,210,5.50,2.27,-28,1
1647377274,2022-03-15 21:47,79.60,999.01,1024.31,210,5.50,2.26,-26,1
1647377576,2022-03-15 21:52,79.61,999.00,1024.30,210,5.46,2.22,-26,1
1647377878,2022-03-15 21:57,80.16,998.92,1024.22,210,5.36,2.22,-26,1
1647378179,2022-03-15 22:02,80.11,998.89,1024.20,210,5.39,2.24,-26,1
1647378481,2022-03-15 22:08,79.71,998.98,1024.28,210,5.39,2.17,-26,1
1647378783,2022-03-15 22:13,79.93,998.94,1024.24,210,5.44,2.26,-27,1
1647379085,2022-03-15 22:18,79.77,998.90,1024.20,210,5.43,2.22,-29,1
1647379387,2022-03-15 22:23,79.39,998.90,1024.21,210,5.48,2.20,-29,1
1647379690,2022-03-15 22:28,79.82,998.70,1024.00,210,5.38,2.18,-29,1
1647379992,2022-03-15 22:33,79.07,998.72,1024.02,210,5.43,2.10,-29,1
1647380294,2022-03-15 22:38,79.17,998.53,1023.83,210,5.45,2.13,-27,1
1647380596,2022-03-15 22:43,79.38,998.47,1023.77,210,5.38,2.10,-26,1
1647380898,2022-03-15 22:48,79.61,998.57,1023.87,210,5.33,2.10,-29,1
1647381200,2022-03-15 22:53,79.51,998.61,1023.91,210,5.38,2.13,-29,1
1647381503,2022-03-15 22:58,79.35,998.40,1023.70,210,5.39,2.11,-29,1
1647381805,2022-03-15 23:03,79.27,998.47,1023.77,210,5.41,2.11,-26,1
1647382107,2022-03-15 23:08,79.39,998.47,1023.77,210,5.40,2.12,-27,1
1647382409,2022-03-15 23:13,79.51,998.44,1023.74,210,5.33,2.08,-27,1
1647382711,2022-03-15 23:18,79.43,998.39,1023.69,210,5.32,2.05,-27,1
1647383012,2022-03-15 23:23,80.01,998.22,1023.52,210,5.17,2.01,-26,1
1647383314,2022-03-15 23:28,80.33,998.18,1023.48,210,5.06,1.96,-26,1
1647383616,2022-03-15 23:33,80.38,998.08,1023.38,210,5.00,1.91,-26,1
1647383918,2022-03-15 23:38,80.02,997.98,1023.28,210,5.01,1.86,-26,1
1647384220,2022-03-15 23:43,80.34,997.94,1023.24,210,5.07,1.97,-29,1
1647384522,2022-03-15 23:48,80.43,997.85,1023.15,210,5.06,1.97,-26,1
1647384823,2022-03-15 23:53,80.41,997.78,1023.08,210,5.08,1.99,-27,1
1647385125,2022-03-15 23:58,80.29,997.81,1023.11,210,5.10,1.99,-26,1