1647385425,2022-03-16 00:03,79.85,997.74,1023.04,210,5.16,1.97,-28,1
1647385727,2022-03-16 00:08,79.53,997.70,1023.00,210,5.24,1.99,-29,1
1647386029,2022-03-16 00:13,79.70,997.72,1023.02,210,5.24,2.02,-26,1
1647386331,2022-03-16 00:18,80.06,997.69,1022.99,210,5.22,2.07,-29,1
1647386634,2022-03-16 00:23,80.30,997.54,1022.84,210,5.21,2.10,-29,1
1647386936,2022-03-16 00:28,80.42,997.56,1022.86,210,5.17,2.08,-26,1
1647387238,2022-03-16 00:33,79.95,997.53,1022.83,210,5.28,2.11,-26,1
1647387540,2022-03-16 00:39,79.58,997.43,1022.74,210,5.35,2.11,-26,1
1647387842,2022-03-16 00:44,79.72,997.33,1022.63,210,5.30,2.09,-26,1
1647388144,2022-03-16 00:49,79.27,997.27,1022.57,210,5.36,2.06,-26,1
1647388446,2022-03-16 00:54,79.87,997.27,1022.57,210,5.25,2.06,-29,1
1647388749,2022-03-16 00:59,79.96,997.28,1022.58,210,5.25,2.08,-30,1
1647389050,2022-03-16 01:04,79.50,997.33,1022.64,210,5.32,2.07,-26,1
1647389352,2022-03-16 01:09,79.26,997.19,1022.49,210,5.33,2.03,-26,1
1647389654,2022-03-16 01:14,79.33,997.14,1022.44,210,5.27,1.99,-29,1
1647389956,2022-03-16 01:19,79.40,997.04,1022.34,210,5.28,2.01,-26,1
1647390258,2022-03-16 01:24,79.21,996.96,1022.26,210,5.24,1.94,-26,1
1647390560,2022-03-16 01:29,79.66,996.95,1022.25,210,5.12,1.90,-29,1
1647390862,2022-03-16 01:34,79.14,996.72,1022.02,210,5.23,1.91,-26,1
1647391165,2022-03-16 01:39,79.31,996.84,1022.14,210,5.16,1.88,-29,1
1647391466,2022-03-16 01:44,79.52,996.84,1022.14,210,5.09,1.84,-26,1
1647391768,2022-03-16 01:49,79.60,996.86,1022.16,210,5.04,1.81,-27,1
1647392070,2022-03-16 01:54,79.41,996.89,1022.19,210,5.12,1.85,-27,1
1647392372,2022-03-16 01:59,79.25,996.85,1022.15,210,5.13,1.84,-29,1
1647392675,2022-03-16 02:04,79.63,996.81,1022.12,210,5.12,1.89,-29,1
1647392977,2022-03-16 02:09,79.86,996.86,1022.16,210,5.02,1.84,-28,1
1647393279,2022-03-16 02:14,80.08,996.82,1022.12,210,4.95,1.81,-27,1
1647393581,2022-03-16 02:19,80.25,996.86,1022.17,210,4.96,1.85,-29,1
1647393884,2022-03-16 02:24,79.93,996.84,1022.14,210,5.04,1.87,-29,1
1647394186,2022-03-16 02:29,80.02,996.78,1022.08,210,5.01,1.86,-29,1
1647394488,2022-03-16 02:34,80.46,996.73,1022.03,210,4.96,1.88,-29,1
1647394790,2022-03-16 02:39,80.42,996.67,1021.97,210,4.93,1.85,-29,1
1647395092,2022-03-16 02:44,80.27,996.63,1021.93,210,4.92,1.81,-26,1
1647395395,2022-03-16 02:49,80.86,996.62,1021.92,210,4.87,1.86,-29,1
1647395697,2022-03-16 02:54,80.97,996.46,1021.76,210,4.81,1.82,-29,1
1647395999,2022-03-16 02:59,81.60,996.38,1021.69,210,4.58,1.71,-27,1
1647396301,2022-03-16 03:05,81.94,996.41,1021.71,210,4.48,1.67,-27,1
1647396603,2022-03-16 03:10,81.47,996.50,1021.80,210,4.64,1.74,-27,1
1647396904,2022-03-16 03:15,80.62,996.54,1021.84,210,4.79,1.74,-26,1
1647397206,2022-03-16 03:20,80.85,996.50,1021.80,210,4.79,1.78,-27,1
1647397508,2022-03-16 03:25,80.69,996.51,1021.82,210,4.73,1.70,-36,1
1647397810,2022-03-16 03:30,80.85,996.56,1021.86,210,4.64,1.64,-27,1
1647398112,2022-03-16 03:35,81.24,996.58,1021.88,210,4.59,1.66,-26,1
1647398413,2022-03-16 03:40,81.57,996.55,1021.85,210,4.52,1.64,-32,1
1647398716,2022-03-16 03:45,81.47,996.62,1021.92,210,4.51,1.62,-30,1
1647399018,2022-03-16 03:50,81.47,996.44,1021.75,210,4.48,1.59,-30,1
1647399320,2022-03-16 03:55,81.32,996.62,1021.92,210,4.49,1.57,-29,1
1647399622,2022-03-16 04:00,81.12,996.71,1022.01,210,4.54,1.59,-26,1
1647399924,2022-03-16 04:05,80.49,996.71,1022.01,210,4.63,1.57,-30,1
1647400227,2022-03-16 04:10,80.30,996.70,1022.00,210,4.67,1.57,-28,1
1647400528,2022-03-16 04:15,79.61,996.69,1022.00,210,4.76,1.54,-27,1
1647400831,2022-03-16 04:20,78.73,996.77,1022.07,210,4.88,1.50,-27,1
1647401132,2022-03-16 04:25,77.61,996.79,1022.09,210,5.02,1.44,-27,1
1647401433,2022-03-16 04:30,77.39,996.87,1022.18,210,5.04,1.42,-27,1
1647401735,2022-03-16 04:35,79.35,996.86,1022.17,210,4.87,1.60,-29,1
1647402037,2022-03-16 04:40,80.74,996.81,1022.11,210,4.65,1.63,-29,1
1647402340,2022-03-16 04:45,81.34,996.85,1022.15,210,4.60,1.68,-30,1
1647402642,2022-03-16 04:50,81.60,996.86,1022.17,210,4.57,1.70,-30,1
1647402944,2022-03-16 04:55,80.37,996.85,1022.15,210,4.79,1.70,-29,1
1647403246,2022-03-16 05:00,80.46,996.83,1022.13,210,4.66,1.59,-29,1
1647403549,2022-03-16 05:05,81.27,996.80,1022.10,210,4.44,1.51,-30,1
1647403851,2022-03-16 05:10,81.49,996.77,1022.07,210,4.51,1.62,-28,1
1647404153,2022-03-16 05:15,81.20,996.74,1022.04,210,4.40,1.46,-30,1
1647404456,2022-03-16 05:20,81.73,996.82,1022.12,210,4.36,1.52,-29,1
1647404758,2022-03-16 05:25,81.24,996.73,1022.03,210,4.56,1.63,-28,1
1647405059,2022-03-16 05:30,80.55,996.69,1021.99,210,4.50,1.45,-27,1
1647405361,2022-03-16 05:36,80.36,996.71,1022.01,210,4.56,1.47,-27,1
1647405663,2022-03-16 05:41,81.01,996.79,1022.09,210,4.51,1.54,-27,1
1647405966,2022-03-16 05:46,80.79,996.85,1022.15,210,4.49,1.48,-29,1
1647406266,2022-03-16 05:51,80.82,996.93,1022.23,210,4.48,1.48,-26,1
1647406568,2022-03-16 05:56,79.86,996.98,1022.28,210,4.61,1.44,-29,1
1647406871,2022-03-16 06:01,77.62,997.07,1022.37,210,4.94,1.36,-30,1
1647407172,2022-03-16 06:06,77.34,997.11,1022.41,210,4.97,1.34,-27,1
1647407475,2022-03-16 06:11,77.69,997.15,1022.46,210,4.85,1.29,-29,1
1647407777,2022-03-16 06:16,77.32,997.19,1022.49,210,4.90,1.27,-30,1
1647408079,2022-03-16 06:21,78.78,997.25,1022.55,210,4.61,1.25,-26,1
1647408381,2022-03-16 06:26,77.91,997.30,1022.60,210,4.77,1.25,-29,1
1647408684,2022-03-16 06:31,77.66,997.32,1022.62,210,4.87,1.30,-29,1
1647408986,2022-03-16 06:36,78.50,997.35,1022.65,210,4.64,1.23,-30,1
1647409288,2022-03-16 06:41,79.03,997.36,1022.66,210,4.62,1.30,-27,1
1647409590,2022-03-16 06:46,80.00,997.36,1022.66,210,4.48,1.33,-28,1
1647409891,2022-03-16 06:51,79.75,997.36,1022.67,210,4.41,1.22,-27,1
1647410193,2022-03-16 06:56,79.42,997.44,1022.74,210,4.52,1.27,-26,1
1647410495,2022-03-16 07:01,79.41,997.52,1022.82,210,4.62,1.37,-29,1
1647410798,2022-03-16 07:06,79.35,997.62,1022.92,210,4.67,1.41,-29,1
1647411099,2022-03-16 07:11,78.25,997.71,1023.01,210,4.85,1.39,-28,1
1647411402,2022-03-16 07:16,78.02,997.79,1023.09,210,4.92,1.41,-29,1
1647411704,2022-03-16 07:21,78.33,997.76,1023.06,210,4.93,1.48,-29,1
1647412007,2022-03-16 07:26,78.12,997.84,1023.15,210,5.04,1.55,-29,1
1647412612,2022-03-16 07:36,76.21,997.97,1023.28,210,5.33,1.48,-29,1
1647412914,2022-03-16 07:41,75.84,998.02,1023.33,210,5.42,1.50,-29,1
1647413216,2022-03-16 07:46,75.75,998.06,1023.36,210,5.50,1.56,-29,1
1647413519,2022-03-16 07:51,74.75,998.11,1023.42,210,5.62,1.50,-29,1
1647413821,2022-03-16 07:57,74.72,998.15,1023.45,210,5.79,1.65,-27,1
1647414122,2022-03-16 08:02,74.58,998.28,1023.59,210,5.31,1.16,-26,1
1647414424,2022-03-16 08:07,74.00,998.18,1023.48,210,6.07,1.79,-27,1
1647414726,2022-03-16 08:12,73.89,998.23,1023.53,210,6.08,1.78,-29,1
1647415028,2022-03-16 08:17,72.83,998.26,1023.56,210,6.27,1.76,-29,1
1647415331,2022-03-16 08:22,71.33,997.93,1023.23,210,6.51,1.70,-29,1
1647415633,2022-03-16 08:27,71.77,998.41,1023.71,210,6.68,1.95,-29,1
1647415936,2022-03-16 08:32,71.38,998.46,1023.76,210,6.74,1.93,-29,1
1647416237,2022-03-16 08:37,70.02,998.49,1023.79,210,7.03,1.94,-27,1
1647416540,2022-03-16 08:42,70.61,998.57,1023.87,210,6.97,2.00,-27,1
1647416842,2022-03-16 08:47,69.02,998.59,1023.89,210,7.27,1.97,-27,1
1647417144,2022-03-16 08:52,68.26,998.67,1023.97,210,7.42,1.96,-27,1
1647417749,2022-03-16 09:02,67.59,998.70,1024.00,210,7.75,2.14,-29,1
1647418051,2022-03-16 09:07,67.45,998.71,1024.01,210,7.96,2.31,-27,1
1647418353,2022-03-16 09:12,67.98,998.11,1023.41,210,7.98,2.44,-27,1
1647418655,2022-03-16 09:17,67.55,998.21,1023.51,210,8.08,2.45,-26,1
1647418957,2022-03-16 09:22,66.44,998.76,1024.06,210,8.19,2.32,-27,1
1647419259,2022-03-16 09:27,66.50,998.88,1024.18,210,8.30,2.44,-26,1
1647419561,2022-03-16 09:32,65.70,998.91,1024.21,210,8.39,2.35,-29,1
1647419863,2022-03-16 09:37,65.46,998.82,1024.12,210,7.70,1.64,-26,1
1647420165,2022-03-16 09:42,63.96,998.85,1024.15,210,8.84,2.40,-28,1
1647420467,2022-03-16 09:47,63.63,998.91,1024.21,210,9.20,2.67,-28,1
1647420769,2022-03-16 09:52,64.54,998.96,1024.26,210,8.88,2.57,-27,1
1647421070,2022-03-16 09:57,63.70,998.97,1024.27,210,9.07,2.56,-27,1
1647421372,2022-03-16 10:02,63.55,999.02,1024.32,210,9.29,2.74,-27,1
1647421674,2022-03-16 10:07,62.25,999.14,1024.44,210,9.54,2.69,-27,1
1647421976,2022-03-16 10:12,61.01,999.16,1024.46,210,9.75,2.60,-29,1
1647422280,2022-03-16 10:18,61.26,999.22,1024.52,210,9.89,2.79,-29,1
1647422583,2022-03-16 10:23,59.19,999.21,1024.52,210,10.09,2.49,-29,1
1647422885,2022-03-16 10:28,60.21,999.20,1024.50,210,10.01,2.66,-27,1
1647423188,2022-03-16 10:33,59.89,999.32,1024.62,210,10.37,2.92,-27,1
1647423489,2022-03-16 10:38,57.88,999.33,1024.63,210,10.85,2.89,-26,1
1647423792,2022-03-16 10:43,58.56,999.40,1024.70,210,10.67,2.89,-28,1
1647424095,2022-03-16 10:48,57.60,999.47,1024.77,210,10.87,2.84,-27,1
1647424397,2022-03-16 10:53,57.55,999.51,1024.81,210,11.18,3.12,-30,1
1647424698,2022-03-16 10:58,56.57,999.55,1024.85,210,11.12,2.82,-26,1
1647425001,2022-03-16 11:03,54.30,999.60,1024.90,210,11.60,2.70,-30,1
1647425303,2022-03-16 11:08,54.62,999.67,1024.97,210,11.74,2.91,-30,1
1647425605,2022-03-16 11:13,52.99,999.75,1025.05,210,12.06,2.78,-30,1
1647425909,2022-03-16 11:18,52.03,999.79,1025.09,210,11.97,2.44,-29,1
1647426211,2022-03-16 11:23,52.60,999.88,1025.18,210,11.73,2.37,-30,1
1647426513,2022-03-16 11:28,51.15,999.99,1025.29,210,12.19,2.40,-28,1
1647426815,2022-03-16 11:33,51.81,1000.06,1025.36,210,12.17,2.56,-26,1
1647427117,2022-03-16 11:38,50.98,1000.14,1025.45,210,11.49,1.71,-27,1
1647427419,2022-03-16 11:43,49.82,1000.04,1025.34,210,12.24,2.08,-27,1
1647427721,2022-03-16 11:48,49.60,1000.20,1025.50,210,12.27,2.04,-27,1
1647428024,2022-03-16 11:53,50.52,1000.23,1025.53,210,12.38,2.40,-29,1
1647428326,2022-03-16 11:58,47.78,1000.23,1025.53,210,12.79,2.00,-29,1
1647428628,2022-03-16 12:03,45.51,1000.32,1025.62,210,12.67,1.21,-30,1
1647428930,2022-03-16 12:08,46.92,1000.32,1025.63,210,12.81,1.76,-30,1
1647429232,2022-03-16 12:13,47.35,1000.44,1025.74,210,12.97,2.04,-26,1
1647429536,2022-03-16 12:18,47.37,1000.44,1025.74,210,13.20,2.25,-27,1
1647429838,2022-03-16 12:23,46.73,1000.50,1025.81,210,12.83,1.72,-30,1
1647430140,2022-03-16 12:29,47.65,1000.39,1025.69,210,13.00,2.15,-26,1
1647430442,2022-03-16 12:34,45.88,1000.55,1025.85,210,13.17,1.78,-26,1
1647430744,2022-03-16 12:39,46.75,1000.56,1025.86,210,13.31,2.17,-27,1
1647431047,2022-03-16 12:44,45.97,1000.54,1025.84,210,13.37,1.99,-29,1
1647431349,2022-03-16 12:49,46.41,1000.46,1025.76,210,12.95,1.74,-27,1
1647431650,2022-03-16 12:54,44.62,1000.53,1025.84,210,13.46,1.66,-26,1
1647431953,2022-03-16 12:59,43.98,1000.55,1025.86,210,13.30,1.31,-28,1
1647432255,2022-03-16 13:04,44.30,1000.53,1025.84,210,13.47,1.56,-25,1
1647432557,2022-03-16 13:09,45.00,1000.51,1025.81,210,13.32,1.65,-26,1
1647432860,2022-03-16 13:14,44.24,1000.44,1025.74,210,13.63,1.69,-27,1
1647433164,2022-03-16 13:19,42.52,1000.47,1025.77,210,13.81,1.30,-26,1
1647433466,2022-03-16 13:24,42.58,1000.48,1025.78,210,13.95,1.45,-26,1
1647433769,2022-03-16 13:29,42.83,1000.47,1025.77,210,13.82,1.41,-28,1
1647434071,2022-03-16 13:34,42.35,1000.26,1025.56,210,14.02,1.43,-29,1
1647434374,2022-03-16 13:39,41.29,1000.47,1025.77,210,14.23,1.27,-30,1
1647434676,2022-03-16 13:44,39.69,1000.39,1025.69,210,14.47,0.94,-30,1
1647434978,2022-03-16 13:49,40.13,1000.04,1025.34,210,14.26,0.90,-30,1
1647435280,2022-03-16 13:54,39.74,1000.42,1025.72,210,14.96,1.40,-28,1
1647435582,2022-03-16 13:59,39.37,1000.39,1025.69,210,15.02,1.32,-27,1
1647435884,2022-03-16 14:04,40.00,1000.49,1025.79,210,14.88,1.41,-27,1
1647436186,2022-03-16 14:09,39.54,1000.46,1025.76,210,14.72,1.11,-27,1
1647436488,2022-03-16 14:14,39.75,1000.59,1025.89,210,14.42,0.91,-27,1
1647436791,2022-03-16 14:19,38.12,1000.64,1025.94,210,15.02,0.87,-28,1
1647437093,2022-03-16 14:24,38.35,1000.55,1025.85,210,15.07,1.00,-29,1
1647437395,2022-03-16 14:29,37.99,1000.60,1025.91,210,15.41,1.17,-27,1
1647437697,2022-03-16 14:34,36.83,1000.60,1025.91,210,15.45,0.77,-30,1
1647438000,2022-03-16 14:40,36.06,1000.68,1025.98,210,15.74,0.74,-30,1
1647438301,2022-03-16 14:45,35.40,1000.66,1025.96,210,15.57,0.33,-27,1
1647438604,2022-03-16 14:50,34.63,1000.70,1026.00,210,16.01,0.42,-29,1
1647438906,2022-03-16 14:55,36.07,1000.77,1026.07,210,15.85,0.84,-30,1
1647439207,2022-03-16 15:00,34.63,1000.85,1026.15,210,15.86,0.29,-28,1
1647439509,2022-03-16 15:05,34.44,1000.88,1026.18,210,15.63,0.01,-30,1
1647439811,2022-03-16 15:10,35.09,1000.93,1026.23,210,15.74,0.36,-29,1
1647440113,2022-03-16 15:15,35.61,1000.96,1026.26,210,15.74,0.57,-27,1
1647440417,2022-03-16 15:20,34.73,1001.02,1026.32,210,15.60,0.10,-28,1
1647440719,2022-03-16 15:25,34.73,1001.08,1026.39,210,15.57,0.07,-28,1
1647441021,2022-03-16 15:30,35.99,1001.08,1026.38,210,15.40,0.41,-30,1
1647441323,2022-03-16 15:35,36.77,1001.09,1026.39,210,15.40,0.71,-30,1
1647441625,2022-03-16 15:40,35.94,1000.97,1026.27,210,15.33,0.33,-31,1
1647441928,2022-03-16 15:45,35.90,1001.14,1026.44,210,15.25,0.24,-30,1
1647442230,2022-03-16 15:50,35.92,1001.22,1026.52,210,15.45,0.43,-30,1
1647442533,2022-03-16 15:55,36.93,1001.21,1026.51,210,15.09,0.49,-30,1
1647442835,2022-03-16 16:00,36.93,1001.28,1026.58,210,14.71,0.16,-30,1
1647443137,2022-03-16 16:05,36.30,1001.35,1026.65,210,14.72,-0.07,-30,1
1647443440,2022-03-16 16:10,37.15,1001.38,1026.68,210,14.35,-0.08,-29,1
1647443741,2022-03-16 16:15,38.01,1001.45,1026.75,210,14.15,0.05,-28,1
1647444043,2022-03-16 16:20,38.02,1001.49,1026.79,210,14.03,-0.05,-30,1
1647444345,2022-03-16 16:25,38.72,1001.51,1026.81,210,13.89,0.08,-27,1
1647444647,2022-03-16 16:30,37.44,1001.53,1026.83,210,13.85,-0.42,-27,1
1647444950,2022-03-16 16:35,37.59,1001.59,1026.89,210,13.88,-0.34,-28,1
1647445252,2022-03-16 16:40,38.15,1001.62,1026.92,210,13.83,-0.18,-29,1
1647445554,2022-03-16 16:45,38.96,1001.69,1026.99,210,13.57,-0.13,-30,1
1647445857,2022-03-16 16:50,38.90,1001.73,1027.04,210,13.55,-0.16,-26,1
1647446159,2022-03-16 16:55,39.51,1001.75,1027.05,210,13.34,-0.14,-27,1
1647446461,2022-03-16 17:01,39.90,1001.77,1027.07,210,12.86,-0.43,-27,1
1647446762,2022-03-16 17:06,42.55,1001.87,1027.17,210,12.42,0.05,-27,1
1647447065,2022-03-16 17:11,43.02,1001.91,1027.21,210,12.26,0.06,-30,1
1647447367,2022-03-16 17:16,44.43,1001.96,1027.26,210,12.04,0.30,-28,1
1647447672,2022-03-16 17:21,44.60,1002.01,1027.31,210,11.84,0.17,-30,1
1647447973,2022-03-16 17:26,44.61,1001.94,1027.24,210,11.68,0.03,-27,1
1647448276,2022-03-16 17:31,45.57,1002.13,1027.43,210,11.30,-0.02,-29,1
1647448578,2022-03-16 17:36,46.79,1002.17,1027.47,210,10.90,-0.03,-27,1
1647448879,2022-03-16 17:41,48.18,1002.26,1027.56,210,10.55,0.06,-27,1
1647449181,2022-03-16 17:46,49.78,1002.33,1027.63,210,10.08,0.07,-27,1
1647449484,2022-03-16 17:51,50.86,1002.43,1027.73,210,9.67,-0.01,-29,1
1647449786,2022-03-16 17:56,52.68,1002.48,1027.78,210,9.15,-0.01,-29,1
1647450392,2022-03-16 18:06,53.22,1002.61,1027.91,210,9.11,0.10,-29,1
1647450694,2022-03-16 18:11,52.43,1002.69,1027.99,210,9.22,-0.01,-29,1
1647450996,2022-03-16 18:16,54.72,1002.71,1028.01,210,8.87,0.26,-29,1
1647451298,2022-03-16 18:21,54.01,1002.73,1028.03,210,8.71,-0.07,-29,1
1647451601,2022-03-16 18:26,54.63,1002.78,1028.08,210,8.65,0.03,-29,1
1647451903,2022-03-16 18:31,54.77,1002.84,1028.14,210,8.53,-0.05,-29,1
1647452207,2022-03-16 18:36,56.40,1002.83,1028.14,210,8.38,0.22,-29,1
1647452510,2022-03-16 18:41,56.60,1002.87,1028.17,210,8.21,0.11,-27,1
1647452814,2022-03-16 18:46,57.31,1002.91,1028.21,210,7.95,0.03,-27,1
1647453117,2022-03-16 18:51,58.03,1002.92,1028.22,210,7.79,0.06,-29,1
1647453421,2022-03-16 18:57,59.02,1002.97,1028.27,210,7.54,0.05,-28,1
1647453724,2022-03-16 19:02,59.68,1003.01,1028.31,210,7.44,0.11,-30,1
1647454026,2022-03-16 19:07,59.53,1003.01,1028.31,210,7.28,-0.07,-29,1
1647454329,2022-03-16 19:12,59.87,1003.00,1028.30,210,7.17,-0.10,-29,1
1647454629,2022-03-16 19:17,60.49,1003.04,1028.35,210,6.97,-0.14,-26,1
1647454931,2022-03-16 19:22,61.96,1003.05,1028.36,210,6.71,-0.06,-29,1
1647455232,2022-03-16 19:27,60.60,1003.07,1028.38,210,6.75,-0.33,-31,1
1647455534,2022-03-16 19:32,61.16,1003.11,1028.41,210,6.72,-0.23,-28,1
1647455836,2022-03-16 19:37,60.34,1003.10,1028.40,210,6.66,-0.47,-26,1
1647456138,2022-03-16 19:42,60.72,1003.13,1028.44,210,6.63,-0.41,-26,1
1647456440,2022-03-16 19:47,60.60,1002.99,1028.29,210,6.56,-0.51,-27,1
1647456741,2022-03-16 19:52,61.10,1003.22,1028.52,210,6.55,-0.41,-25,1
1647457043,2022-03-16 19:57,61.25,1003.28,1028.59,210,6.51,-0.41,-26,1
1647457344,2022-03-16 20:02,62.52,1003.38,1028.68,210,6.38,-0.25,-26,1
1647457646,2022-03-16 20:07,62.57,1003.42,1028.72,210,6.24,-0.37,-27,1
1647457948,2022-03-16 20:12,63.32,1003.53,1028.83,210,6.16,-0.28,-29,1
1647458251,2022-03-16 20:17,63.31,1003.58,1028.88,210,6.16,-0.29,-25,1
1647458553,2022-03-16 20:22,63.67,1003.67,1028.97,210,6.05,-0.31,-26,1
1647458856,2022-03-16 20:27,65.42,1003.73,1029.03,210,5.87,-0.11,-29,1
1647459158,2022-03-16 20:32,65.01,1003.75,1029.05,210,5.78,-0.28,-27,1
1647459459,2022-03-16 20:37,65.99,1003.85,1029.15,210,5.67,-0.18,-27,1
1647459763,2022-03-16 20:42,65.70,1003.90,1029.20,210,5.70,-0.22,-27,1
1647460065,2022-03-16 20:47,66.82,1003.96,1029.27,210,5.63,-0.05,-28,1
1647460367,2022-03-16 20:52,67.29,1003.99,1029.30,210,5.50,-0.08,-28,1
1647460669,2022-03-16 20:57,67.54,1004.04,1029.34,210,5.32,-0.20,-28,1
1647460972,2022-03-16 21:02,67.44,1004.07,1029.38,210,5.24,-0.29,-29,1
1647461273,2022-03-16 21:07,69.19,1004.11,1029.41,210,5.02,-0.15,-27,1
1647461576,2022-03-16 21:12,69.24,1004.17,1029.47,210,4.85,-0.31,-29,1
1647461878,2022-03-16 21:17,67.89,1004.23,1029.53,210,4.72,-0.70,-29,1
1647462178,2022-03-16 21:22,69.13,1003.99,1029.29,210,4.62,-0.55,-27,1
1647462480,2022-03-16 21:28,68.40,1004.33,1029.63,210,4.56,-0.75,-29,1
1647462783,2022-03-16 21:33,68.72,1004.37,1029.67,210,4.51,-0.74,-29,1
1647463085,2022-03-16 21:38,68.81,1004.43,1029.73,210,4.49,-0.74,-28,1
1647463387,2022-03-16 21:43,69.68,1004.55,1029.85,210,4.36,-0.69,-29,1
1647463689,2022-03-16 21:48,69.67,1004.56,1029.86,210,4.17,-0.87,-27,1
1647463991,2022-03-16 21:53,69.72,1004.65,1029.95,210,4.15,-0.88,-26,1
1647464293,2022-03-16 21:58,68.90,1004.67,1029.97,210,4.12,-1.07,-27,1
1647464593,2022-03-16 22:03,70.03,1004.74,1030.04,210,4.21,-0.76,-26,1
1647464895,2022-03-16 22:08,67.91,1004.77,1030.07,210,4.24,-1.16,-26,1
1647465197,2022-03-16 22:13,67.93,1004.79,1030.09,210,4.11,-1.28,-26,1
1647465500,2022-03-16 22:18,68.51,1004.84,1030.14,210,3.66,-1.59,-26,1
1647465802,2022-03-16 22:23,69.71,1004.89,1030.19,210,3.83,-1.19,-29,1
1647466104,2022-03-16 22:28,68.57,1004.93,1030.23,210,3.81,-1.44,-29,1
1647466406,2022-03-16 22:33,70.38,1005.02,1030.32,210,3.59,-1.29,-26,1
1647466708,2022-03-16 22:38,71.29,1005.00,1030.30,210,3.45,-1.25,-29,1
1647467010,2022-03-16 22:43,71.83,1005.01,1030.31,210,3.34,-1.26,-29,1
1647467312,2022-03-16 22:48,71.85,1005.14,1030.44,210,3.22,-1.37,-27,1
1647467614,2022-03-16 22:53,71.67,1005.16,1030.46,210,3.10,-1.52,-27,1
1647467915,2022-03-16 22:58,72.69,1005.16,1030.46,210,3.08,-1.34,-26,1
1647468218,2022-03-16 23:03,72.70,1005.18,1030.48,210,2.94,-1.48,-29,1
1647468520,2022-03-16 23:08,71.02,1005.23,1030.53,210,2.99,-1.75,-29,1
1647468822,2022-03-16 23:13,70.67,1005.32,1030.63,210,3.00,-1.81,-27,1
1647469124,2022-03-16 23:18,70.00,1005.36,1030.66,210,3.10,-1.84,-27,1
1647469426,2022-03-16 23:23,71.32,1005.43,1030.73,210,2.95,-1.73,-27,1
1647469728,2022-03-16 23:28,72.48,1005.52,1030.82,210,2.84,-1.62,-27,1
1647470030,2022-03-16 23:33,72.19,1005.57,1030.87,210,2.83,-1.68,-27,1
1647470332,2022-03-16 23:38,72.99,1005.55,1030.85,210,2.62,-1.73,-29,1
1647470634,2022-03-16 23:43,73.03,1005.57,1030.87,210,2.52,-1.82,-29,1
1647470936,2022-03-16 23:48,72.93,1005.60,1030.90,210,2.46,-1.90,-29,1
1647471239,2022-03-16 23:53,73.03,1005.59,1030.89,210,2.39,-1.95,-29,1
1647471541,2022-03-16 23:59,73.02,1005.64,1030.94,210,2.38,-1.96,-28,1