1647471843,2022-03-17 00:04,73.72,1005.75,1031.05,210,2.28,-1.93,-29,1
1647472146,2022-03-17 00:09,74.36,1005.74,1031.04,210,2.13,-1.95,-29,1
1647472448,2022-03-17 00:14,73.87,1005.74,1031.04,210,2.18,-2.00,-29,1
1647473051,2022-03-17 00:24,74.07,1005.83,1031.13,210,2.04,-2.10,-26,1
1647473354,2022-03-17 00:29,75.09,1005.85,1031.15,210,2.00,-1.95,-29,1
1647473655,2022-03-17 00:34,75.60,1005.85,1031.15,210,1.90,-1.95,-27,1
1647473957,2022-03-17 00:39,75.93,1005.83,1031.14,210,1.76,-2.03,-27,1
1647474259,2022-03-17 00:44,76.23,1005.87,1031.18,210,1.75,-1.99,-27,1
1647474561,2022-03-17 00:49,76.10,1005.95,1031.25,210,1.78,-1.98,-27,1
1647474863,2022-03-17 00:54,76.64,1006.03,1031.33,210,1.75,-1.91,-28,1
1647475165,2022-03-17 00:59,76.96,1006.14,1031.44,210,1.76,-1.85,-29,1
1647475771,2022-03-17 01:09,77.71,1005.97,1031.27,210,1.66,-1.81,-29,1
1647476073,2022-03-17 01:14,77.73,1006.22,1031.52,210,1.58,-1.89,-27,1
1647476375,2022-03-17 01:19,78.11,1006.26,1031.56,210,1.48,-1.92,-27,1
1647476677,2022-03-17 01:24,78.79,1006.22,1031.52,210,1.39,-1.89,-29,1
1647476980,2022-03-17 01:29,79.04,1006.29,1031.59,210,1.04,-2.19,-27,1
1647477282,2022-03-17 01:34,79.00,1006.25,1031.55,210,1.22,-2.02,-29,1
1647477585,2022-03-17 01:39,79.73,1006.27,1031.57,210,1.17,-1.94,-29,1
1647477887,2022-03-17 01:44,79.61,1006.28,1031.58,210,1.12,-2.01,-26,1
1647478189,2022-03-17 01:49,80.35,1006.28,1031.59,210,0.98,-2.02,-27,1
1647478493,2022-03-17 01:54,80.40,1006.19,1031.50,210,0.95,-2.04,-26,1
1647478795,2022-03-17 01:59,80.03,1006.16,1031.46,210,1.02,-2.04,-28,1
1647479097,2022-03-17 02:04,80.15,1006.19,1031.49,210,0.88,-2.15,-29,1
1647479400,2022-03-17 02:10,81.38,1006.16,1031.46,210,0.78,-2.05,-28,1
1647479702,2022-03-17 02:15,81.74,1006.22,1031.52,210,0.79,-1.98,-29,1
1647480004,2022-03-17 02:20,81.80,1006.12,1031.42,210,0.66,-2.09,-29,1
1647480304,2022-03-17 02:25,82.16,1006.30,1031.60,210,0.56,-2.13,-26,1
1647480606,2022-03-17 02:30,82.74,1006.30,1031.61,210,0.51,-2.08,-29,1
1647480907,2022-03-17 02:35,82.92,1006.29,1031.59,210,0.47,-2.09,-27,1
1647481209,2022-03-17 02:40,83.02,1006.23,1031.54,210,0.44,-2.11,-29,1
1647481511,2022-03-17 02:45,83.83,1006.26,1031.56,210,0.45,-1.97,-26,1
1647481813,2022-03-17 02:50,83.79,1006.26,1031.56,210,0.53,-1.90,-28,1
1647482115,2022-03-17 02:55,83.40,1006.38,1031.68,210,0.42,-2.07,-27,1
1647482416,2022-03-17 03:00,84.18,1006.40,1031.70,210,0.42,-1.94,-27,1
1647483020,2022-03-17 03:10,84.71,1006.40,1031.70,210,0.31,-1.96,-26,1
1647483322,2022-03-17 03:15,84.83,1006.43,1031.73,210,0.24,-2.01,-28,1
1647483624,2022-03-17 03:20,85.01,1006.53,1031.83,210,0.16,-2.06,-28,1
1647483926,2022-03-17 03:25,85.34,1006.60,1031.90,210,0.20,-1.97,-29,1
1647484229,2022-03-17 03:30,85.46,1006.79,1032.09,210,0.04,-2.11,-28,1
1647484531,2022-03-17 03:35,85.62,1006.79,1032.09,210,-0.09,-2.21,-28,1
1647484833,2022-03-17 03:40,85.63,1006.81,1032.11,210,-0.14,-2.26,-29,1
1647485134,2022-03-17 03:45,85.95,1006.89,1032.19,210,-0.26,-2.33,-26,1
1647485436,2022-03-17 03:50,86.18,1006.98,1032.29,210,-0.21,-2.24,-29,1
1647485738,2022-03-17 03:55,86.21,1007.07,1032.37,210,-0.13,-2.16,-29,1
1647486040,2022-03-17 04:00,86.22,1007.14,1032.44,210,-0.17,-2.20,-29,1
1647486342,2022-03-17 04:05,86.32,1007.15,1032.45,210,-0.18,-2.19,-29,1
1647486645,2022-03-17 04:10,86.13,1007.17,1032.47,210,-0.26,-2.30,-29,1
1647486947,2022-03-17 04:15,86.29,1007.18,1032.48,210,-0.44,-2.45,-28,1
1647487249,2022-03-17 04:20,86.71,1007.14,1032.44,210,-0.65,-2.59,-27,1
1647487550,2022-03-17 04:25,87.39,1007.12,1032.43,210,-0.75,-2.58,-27,1
1647487851,2022-03-17 04:30,87.53,1007.14,1032.44,210,-0.86,-2.67,-26,1
1647488154,2022-03-17 04:35,87.95,1007.13,1032.43,210,-0.90,-2.65,-27,1
1647488457,2022-03-17 04:40,88.13,1007.23,1032.54,210,-0.97,-2.69,-28,1
1647488759,2022-03-17 04:45,88.79,1007.31,1032.61,210,-1.03,-2.65,-29,1
1647489061,2022-03-17 04:51,89.00,1007.33,1032.63,210,-1.05,-2.64,-29,1
1647489364,2022-03-17 04:56,89.10,1007.37,1032.67,210,-1.02,-2.59,-29,1
1647489666,2022-03-17 05:01,89.29,1007.42,1032.72,210,-1.03,-2.57,-29,1
1647489968,2022-03-17 05:06,89.30,1007.50,1032.81,210,-1.06,-2.60,-28,1
1647490270,2022-03-17 05:11,89.56,1007.54,1032.84,210,-1.07,-2.57,-29,1
1647490573,2022-03-17 05:16,89.92,1007.59,1032.89,210,-1.13,-2.57,-27,1
1647490875,2022-03-17 05:21,89.94,1007.66,1032.96,210,-1.15,-2.59,-29,1
1647491177,2022-03-17 05:26,89.97,1007.69,1032.99,210,-1.17,-2.61,-27,1
1647491478,2022-03-17 05:31,89.76,1007.68,1032.98,210,-1.15,-2.62,-27,1
1647491780,2022-03-17 05:36,89.90,1007.71,1033.01,210,-1.10,-2.55,-26,1
1647492082,2022-03-17 05:41,90.00,1007.76,1033.06,210,-1.18,-2.61,-27,1
1647492384,2022-03-17 05:46,89.97,1007.76,1033.06,210,-1.23,-2.67,-28,1
1647492686,2022-03-17 05:51,89.93,1007.82,1033.12,210,-1.26,-2.70,-29,1
1647492988,2022-03-17 05:56,89.90,1007.88,1033.19,210,-1.26,-2.71,-29,1
1647493291,2022-03-17 06:01,90.11,1007.47,1032.78,210,-1.21,-2.63,-29,1
1647493593,2022-03-17 06:06,90.19,1007.95,1033.25,210,-1.26,-2.66,-29,1
1647493895,2022-03-17 06:11,90.53,1008.00,1033.30,210,-1.30,-2.65,-29,1
1647494197,2022-03-17 06:16,90.37,1007.93,1033.23,210,-1.38,-2.76,-29,1
1647494499,2022-03-17 06:21,90.44,1007.98,1033.28,210,-1.40,-2.76,-29,1
1647494802,2022-03-17 06:26,90.62,1008.00,1033.30,210,-1.35,-2.69,-29,1
1647495104,2022-03-17 06:31,90.56,1007.97,1033.27,210,-1.35,-2.70,-29,1
1647495406,2022-03-17 06:36,90.83,1008.08,1033.38,210,-1.28,-2.59,-29,1
1647495708,2022-03-17 06:41,90.74,1008.08,1033.38,210,-1.22,-2.54,-26,1
1647496010,2022-03-17 06:46,90.50,1008.14,1033.44,210,-1.08,-2.44,-26,1
1647496312,2022-03-17 06:51,90.48,1008.19,1033.49,210,-0.97,-2.33,-26,1
1647496613,2022-03-17 06:56,90.02,1007.84,1033.14,210,-0.89,-2.32,-26,1
1647496915,2022-03-17 07:01,89.50,1008.21,1033.51,210,-0.70,-2.21,-26,1
1647497217,2022-03-17 07:06,89.73,1008.26,1033.56,210,-0.69,-2.17,-28,1
1647497519,2022-03-17 07:11,89.50,1008.30,1033.61,210,-0.57,-2.09,-28,1
1647497822,2022-03-17 07:17,89.35,1008.31,1033.61,210,-0.49,-2.03,-29,1
1647498124,2022-03-17 07:22,88.49,1008.35,1033.65,210,-0.28,-1.95,-29,1
1647498425,2022-03-17 07:27,89.02,1008.34,1033.64,210,-0.23,-1.82,-26,1
1647498727,2022-03-17 07:32,89.18,1008.46,1033.76,210,0.02,-1.55,-29,1
1647499029,2022-03-17 07:37,86.86,1007.43,1032.73,210,0.36,-1.57,-29,1
1647499331,2022-03-17 07:42,87.22,1008.41,1033.71,210,0.46,-1.42,-26,1
1647499633,2022-03-17 07:47,86.96,1008.54,1033.84,210,0.70,-1.22,-25,1
1647499935,2022-03-17 07:52,86.31,1008.56,1033.86,210,0.90,-1.13,-29,1
1647500237,2022-03-17 07:57,85.01,1008.56,1033.86,210,1.13,-1.11,-25,1
1647500538,2022-03-17 08:02,85.03,1008.54,1033.85,210,1.41,-0.83,-27,1
1647500840,2022-03-17 08:07,83.07,1008.62,1033.92,210,1.57,-0.99,-26,1
1647501140,2022-03-17 08:12,82.68,1008.71,1034.01,210,1.74,-0.89,-26,1
1647501442,2022-03-17 08:17,82.05,1008.74,1034.04,210,1.94,-0.80,-26,1
1647501744,2022-03-17 08:22,80.57,1008.73,1034.03,210,2.14,-0.85,-28,1
1647502046,2022-03-17 08:27,79.47,1008.72,1034.02,210,2.27,-0.91,-28,1
1647502348,2022-03-17 08:32,79.64,1008.70,1034.01,210,2.35,-0.81,-28,1
1647502650,2022-03-17 08:37,78.67,1008.71,1034.01,210,2.63,-0.70,-25,1
1647502952,2022-03-17 08:42,77.31,1008.75,1034.05,210,2.81,-0.77,-25,1
1647503253,2022-03-17 08:47,77.22,1008.84,1034.14,210,2.93,-0.66,-25,1
1647503555,2022-03-17 08:52,75.35,1008.97,1034.27,210,3.17,-0.77,-29,1
1647503856,2022-03-17 08:57,74.73,1009.05,1034.36,210,3.37,-0.69,-25,1
1647504158,2022-03-17 09:02,74.35,1009.12,1034.42,210,3.54,-0.59,-25,1
1647504459,2022-03-17 09:07,73.48,1009.14,1034.44,210,3.86,-0.44,-25,1
1647504761,2022-03-17 09:12,72.02,1009.22,1034.52,210,4.12,-0.47,-25,1
1647505063,2022-03-17 09:17,69.94,1009.16,1034.47,210,4.43,-0.57,-26,1
1647505364,2022-03-17 09:22,68.81,1009.20,1034.50,210,4.55,-0.68,-26,1
1647505667,2022-03-17 09:27,68.24,1009.25,1034.55,210,4.76,-0.59,-28,1
1647505969,2022-03-17 09:32,67.54,1009.28,1034.59,210,5.18,-0.33,-27,1
1647506269,2022-03-17 09:37,64.10,1009.25,1034.55,210,5.51,-0.73,-25,1
1647506571,2022-03-17 09:42,63.50,1009.16,1034.47,210,5.77,-0.61,-26,1
1647506873,2022-03-17 09:47,62.92,1009.31,1034.62,210,5.91,-0.61,-28,1
1647507173,2022-03-17 09:52,61.50,1009.36,1034.66,210,6.23,-0.62,-26,1
1647507474,2022-03-17 09:57,59.67,1009.42,1034.72,210,6.46,-0.81,-26,1
1647507776,2022-03-17 10:02,60.51,1009.37,1034.67,210,6.78,-0.32,-26,1
1647508078,2022-03-17 10:07,59.45,1009.38,1034.68,210,6.54,-0.79,-26,1
1647508379,2022-03-17 10:12,58.27,1009.41,1034.71,210,6.94,-0.69,-27,1
1647508682,2022-03-17 10:18,58.02,1009.41,1034.71,210,7.27,-0.44,-29,1
1647508984,2022-03-17 10:23,52.54,1009.40,1034.70,210,7.44,-1.63,-29,1
1647509286,2022-03-17 10:28,51.45,1009.39,1034.69,210,7.74,-1.64,-29,1
1647509588,2022-03-17 10:33,50.74,1009.39,1034.69,210,7.93,-1.65,-26,1
1647509890,2022-03-17 10:38,49.52,1009.36,1034.66,210,7.83,-2.07,-26,1
1647510192,2022-03-17 10:43,48.95,1009.37,1034.67,210,8.01,-2.07,-29,1
1647510495,2022-03-17 10:48,49.38,1009.39,1034.69,210,8.20,-1.77,-27,1
1647510796,2022-03-17 10:53,48.72,1009.32,1034.62,210,8.47,-1.70,-26,1
1647511098,2022-03-17 10:58,47.88,1009.26,1034.56,210,8.34,-2.06,-26,1
1647511401,2022-03-17 11:03,47.25,1009.09,1034.40,210,8.58,-2.02,-29,1
1647511704,2022-03-17 11:08,46.90,1009.25,1034.55,210,8.61,-2.09,-26,1
1647512005,2022-03-17 11:13,46.33,1009.20,1034.50,210,9.02,-1.88,-25,1
1647512307,2022-03-17 11:18,46.04,1009.25,1034.55,210,8.74,-2.22,-26,1
1647512610,2022-03-17 11:23,45.75,1009.25,1034.55,210,9.22,-1.87,-27,1
1647512911,2022-03-17 11:28,44.46,1009.32,1034.62,210,9.46,-2.04,-26,1
1647513213,2022-03-17 11:33,42.90,1009.36,1034.66,210,9.17,-2.78,-28,1
1647513516,2022-03-17 11:38,43.46,1009.40,1034.70,210,9.44,-2.36,-29,1
1647513818,2022-03-17 11:43,43.11,1009.38,1034.68,210,9.85,-2.10,-29,1
1647514120,2022-03-17 11:48,42.61,1009.35,1034.65,210,9.87,-2.24,-26,1
1647514422,2022-03-17 11:53,42.06,1008.94,1034.24,210,10.20,-2.12,-29,1
1647514724,2022-03-17 11:58,41.55,1009.25,1034.55,210,10.19,-2.29,-29,1
1647515026,2022-03-17 12:03,41.08,1009.28,1034.58,210,10.28,-2.36,-29,1
1647515328,2022-03-17 12:08,41.93,1009.29,1034.59,210,10.61,-1.79,-29,1
1647515631,2022-03-17 12:13,39.79,1009.34,1034.64,210,10.66,-2.45,-29,1
1647515933,2022-03-17 12:18,41.19,1009.22,1034.52,210,10.79,-1.87,-29,1
1647516238,2022-03-17 12:23,39.06,1009.30,1034.60,210,10.83,-2.55,-29,1
1647516539,2022-03-17 12:28,39.72,1009.30,1034.60,210,10.87,-2.29,-26,1
1647516841,2022-03-17 12:34,39.07,1009.27,1034.57,210,11.21,-2.21,-26,1
1647517145,2022-03-17 12:39,39.45,1009.27,1034.57,210,11.20,-2.08,-26,1
1647517447,2022-03-17 12:44,38.63,1009.26,1034.56,210,11.30,-2.28,-29,1
1647517749,2022-03-17 12:49,40.31,1008.92,1034.22,210,11.46,-1.56,-29,1
1647518051,2022-03-17 12:54,38.66,1009.16,1034.46,210,11.62,-1.98,-29,1
1647518354,2022-03-17 12:59,38.11,1009.08,1034.38,210,11.74,-2.07,-29,1
1647518657,2022-03-17 13:04,38.08,1008.76,1034.06,210,11.95,-1.89,-27,1
1647518959,2022-03-17 13:09,36.57,1009.07,1034.37,210,12.12,-2.29,-29,1
1647519261,2022-03-17 13:14,37.47,1009.07,1034.37,210,11.58,-2.44,-30,1
1647519564,2022-03-17 13:19,36.75,1008.98,1034.28,210,11.99,-2.34,-29,1
1647519868,2022-03-17 13:24,37.90,1008.99,1034.29,210,12.11,-1.81,-30,1
1647520169,2022-03-17 13:29,36.66,1008.80,1034.10,210,11.94,-2.41,-27,1
1647520470,2022-03-17 13:34,35.62,1008.76,1034.07,210,12.40,-2.39,-26,1
1647520772,2022-03-17 13:39,35.89,1008.86,1034.16,210,12.60,-2.11,-26,1
1647521075,2022-03-17 13:44,35.48,1008.82,1034.12,210,12.79,-2.10,-29,1
1647521377,2022-03-17 13:49,34.55,1008.81,1034.11,210,12.90,-2.36,-29,1
1647521679,2022-03-17 13:54,35.83,1008.81,1034.11,210,12.58,-2.15,-27,1
1647521981,2022-03-17 13:59,35.08,1008.81,1034.11,210,12.33,-2.66,-30,1
1647522284,2022-03-17 14:04,35.61,1008.81,1034.12,210,12.47,-2.33,-29,1
1647522586,2022-03-17 14:09,34.15,1008.80,1034.11,210,12.60,-2.78,-29,1
1647522888,2022-03-17 14:14,34.87,1008.75,1034.06,210,12.66,-2.45,-30,1
1647523190,2022-03-17 14:19,34.06,1008.82,1034.12,210,12.46,-2.94,-29,1
1647523496,2022-03-17 14:24,33.46,1008.77,1034.07,210,13.11,-2.61,-29,1
1647523798,2022-03-17 14:29,34.68,1008.74,1034.04,210,13.27,-1.98,-29,1
1647524100,2022-03-17 14:35,33.30,1008.29,1033.59,210,13.25,-2.55,-27,1
1647524402,2022-03-17 14:40,34.02,1008.76,1034.06,210,12.73,-2.72,-29,1
1647524704,2022-03-17 14:45,35.49,1008.81,1034.11,210,12.98,-1.93,-27,1
1647525006,2022-03-17 14:50,34.56,1008.84,1034.14,210,12.25,-2.93,-27,1
1647525308,2022-03-17 14:55,34.49,1008.80,1034.10,210,11.79,-3.37,-29,1
1647525608,2022-03-17 15:00,35.06,1008.73,1034.03,210,11.74,-3.19,-26,1
1647525910,2022-03-17 15:05,36.08,1008.86,1034.16,210,11.52,-3.00,-29,1
1647526212,2022-03-17 15:10,36.16,1008.82,1034.12,210,11.86,-2.67,-29,1
1647526514,2022-03-17 15:15,36.61,1008.89,1034.19,210,11.60,-2.74,-29,1
1647526816,2022-03-17 15:20,38.60,1008.91,1034.21,210,10.72,-2.81,-29,1
1647527119,2022-03-17 15:25,37.79,1008.98,1034.28,210,10.68,-3.13,-29,1
1647527421,2022-03-17 15:30,38.30,1008.86,1034.17,210,10.64,-2.99,-29,1
1647527723,2022-03-17 15:35,38.76,1008.94,1034.25,210,10.39,-3.05,-29,1
1647528242,2022-03-17 15:44,43.07,1008.92,1034.22,210,9.50,-2.43,-32,1
1647528544,2022-03-17 15:49,42.75,1008.96,1034.26,210,9.29,-2.72,-32,1
1647528846,2022-03-17 15:54,42.28,1008.92,1034.22,210,9.33,-2.83,-30,1
1647529148,2022-03-17 15:59,41.94,1008.88,1034.18,210,9.09,-3.16,-35,1
1647529449,2022-03-17 16:04,42.31,1008.93,1034.23,210,8.76,-3.34,-30,1
1647529751,2022-03-17 16:09,44.37,1008.95,1034.25,210,8.43,-3.01,-32,1
1647530052,2022-03-17 16:14,44.85,1008.87,1034.18,210,8.24,-3.03,-30,1
1647530354,2022-03-17 16:19,45.11,1008.90,1034.20,210,8.08,-3.10,-30,1
1647530657,2022-03-17 16:24,44.38,1008.82,1034.12,210,8.08,-3.32,-30,1
1647530960,2022-03-17 16:29,45.40,1009.05,1034.35,210,7.95,-3.13,-30,1
1647531261,2022-03-17 16:34,45.92,1009.00,1034.31,210,7.67,-3.24,-30,1
1647531563,2022-03-17 16:39,46.37,1009.02,1034.32,210,7.64,-3.13,-30,1
1647531867,2022-03-17 16:44,46.24,1009.07,1034.37,210,7.45,-3.35,-30,1
1647532168,2022-03-17 16:49,46.74,1009.13,1034.43,210,7.25,-3.39,-30,1
1647532470,2022-03-17 16:54,45.90,1009.18,1034.48,210,7.15,-3.72,-30,1
1647532770,2022-03-17 16:59,46.19,1009.22,1034.52,210,6.96,-3.81,-30,1
1647533072,2022-03-17 17:04,46.61,1009.24,1034.54,210,7.00,-3.65,-30,1
1647533374,2022-03-17 17:09,46.92,1009.33,1034.63,210,6.75,-3.79,-30,1
1647533676,2022-03-17 17:14,47.44,1009.41,1034.71,210,6.54,-3.84,-32,1
1647533978,2022-03-17 17:19,48.12,1009.52,1034.82,210,6.40,-3.78,-30,1
1647534280,2022-03-17 17:24,47.34,1009.52,1034.83,210,6.31,-4.08,-30,1
1647534582,2022-03-17 17:29,48.76,1009.60,1034.90,210,6.06,-3.91,-30,1
1647534884,2022-03-17 17:34,47.69,1009.59,1034.89,210,6.03,-4.24,-30,1
1647535185,2022-03-17 17:39,48.38,1009.70,1035.00,210,5.85,-4.21,-30,1
1647535487,2022-03-17 17:44,49.30,1009.76,1035.06,210,5.66,-4.14,-30,1
1647535789,2022-03-17 17:49,47.19,1009.75,1035.05,210,5.76,-4.63,-32,1
1647536092,2022-03-17 17:54,48.04,1009.68,1034.99,210,5.43,-4.69,-31,1
1647536394,2022-03-17 17:59,46.50,1009.57,1034.87,210,5.45,-5.11,-32,1
1647536697,2022-03-17 18:04,46.02,1009.62,1034.92,210,5.34,-5.34,-32,1
1647536999,2022-03-17 18:09,45.45,1009.74,1035.04,210,5.25,-5.59,-32,1
1647537301,2022-03-17 18:15,44.81,1009.73,1035.03,210,5.16,-5.86,-30,1
1647537603,2022-03-17 18:20,44.34,1009.73,1035.03,210,4.95,-6.19,-30,1
1647537905,2022-03-17 18:25,44.36,1009.80,1035.10,210,4.86,-6.27,-32,1
1647538207,2022-03-17 18:30,44.67,1009.87,1035.17,210,4.67,-6.35,-30,1
1647538509,2022-03-17 18:35,44.26,1010.05,1035.35,210,4.70,-6.44,-30,1
1647538810,2022-03-17 18:40,43.91,1010.05,1035.35,210,4.57,-6.66,-30,1
1647539113,2022-03-17 18:45,43.66,1010.09,1035.39,210,4.53,-6.77,-32,1
1647539415,2022-03-17 18:50,43.93,1010.09,1035.39,210,4.41,-6.80,-30,1
1647539717,2022-03-17 18:55,43.76,1010.09,1035.39,210,4.45,-6.82,-31,1
1647540019,2022-03-17 19:00,44.69,1010.16,1035.46,210,4.33,-6.65,-30,1
1647540321,2022-03-17 19:05,45.65,1010.15,1035.45,210,4.12,-6.57,-31,1
1647540621,2022-03-17 19:10,45.16,1010.16,1035.46,210,4.01,-6.81,-31,1
1647540923,2022-03-17 19:15,45.08,1010.25,1035.55,210,4.04,-6.80,-32,1
1647541225,2022-03-17 19:20,45.32,1010.36,1035.66,210,3.93,-6.84,-30,1
1647541527,2022-03-17 19:25,46.20,1010.49,1035.79,210,3.73,-6.77,-30,1
1647541827,2022-03-17 19:30,45.87,1010.55,1035.85,210,3.71,-6.88,-30,1
1647542129,2022-03-17 19:35,45.93,1010.60,1035.90,210,3.62,-6.95,-32,1
1647542431,2022-03-17 19:40,46.47,1010.61,1035.91,210,3.47,-6.93,-32,1
1647542733,2022-03-17 19:45,47.69,1010.67,1035.97,210,3.39,-6.67,-30,1
1647543035,2022-03-17 19:50,47.70,1010.70,1036.00,210,3.32,-6.73,-32,1
1647543337,2022-03-17 19:55,48.34,1010.83,1036.13,210,3.20,-6.67,-30,1
1647543639,2022-03-17 20:00,47.72,1010.96,1036.26,210,3.01,-7.01,-33,1
1647543941,2022-03-17 20:05,47.65,1010.93,1036.23,210,3.11,-6.94,-35,1
1647544243,2022-03-17 20:10,48.93,1010.88,1036.19,210,2.99,-6.70,-35,1
1647544546,2022-03-17 20:15,48.90,1010.89,1036.19,210,2.88,-6.81,-34,1
1647544848,2022-03-17 20:20,50.08,1010.70,1036.00,210,2.82,-6.56,-34,1
1647545150,2022-03-17 20:25,50.16,1010.94,1036.24,210,2.66,-6.68,-33,1
1647545452,2022-03-17 20:30,50.61,1010.97,1036.27,210,2.55,-6.67,-32,1
1647545754,2022-03-17 20:35,50.06,1011.08,1036.38,210,2.62,-6.75,-33,1
1647546056,2022-03-17 20:40,49.37,1011.09,1036.39,210,2.54,-7.00,-35,1
1647546358,2022-03-17 20:45,49.62,1011.15,1036.45,210,2.57,-6.91,-33,1
1647546660,2022-03-17 20:51,50.29,1011.19,1036.49,210,2.50,-6.80,-30,1
1647546960,2022-03-17 20:56,49.21,1011.23,1036.53,210,2.49,-7.09,-30,1
1647547262,2022-03-17 21:01,49.34,1011.29,1036.59,210,2.46,-7.08,-31,1
1647547564,2022-03-17 21:06,49.34,1011.35,1036.65,210,2.38,-7.16,-30,1
1647547867,2022-03-17 21:11,50.80,1011.35,1036.65,210,2.33,-6.82,-32,1
1647548168,2022-03-17 21:16,50.65,1011.45,1036.75,210,2.21,-6.97,-30,1
1647548470,2022-03-17 21:21,50.22,1011.40,1036.70,210,2.16,-7.13,-30,1
1647548775,2022-03-17 21:26,50.68,1011.51,1036.81,210,2.21,-6.97,-29,1
1647549077,2022-03-17 21:31,50.91,1011.45,1036.75,210,2.07,-7.04,-31,1
1647549379,2022-03-17 21:36,51.54,1011.47,1036.77,210,2.02,-6.92,-32,1
1647549681,2022-03-17 21:41,51.88,1011.59,1036.89,210,1.59,-7.24,-30,1
1647549983,2022-03-17 21:46,52.14,1011.67,1036.97,210,1.84,-6.94,-31,1
1647550285,2022-03-17 21:51,52.01,1011.67,1036.97,210,1.81,-7.00,-31,1
1647550587,2022-03-17 21:56,51.83,1011.73,1037.04,210,1.77,-7.08,-30,1
1647550889,2022-03-17 22:01,52.17,1011.84,1037.14,210,1.74,-7.03,-30,1
1647551191,2022-03-17 22:06,51.90,1011.90,1037.20,210,1.71,-7.12,-29,1
1647551493,2022-03-17 22:11,52.77,1011.95,1037.25,210,1.67,-6.94,-25,1
1647551794,2022-03-17 22:16,52.33,1012.00,1037.30,210,1.67,-7.05,-26,1
1647552097,2022-03-17 22:21,52.42,1012.04,1037.34,210,1.69,-7.01,-29,1
1647552399,2022-03-17 22:26,54.35,1012.09,1037.39,210,1.58,-6.64,-25,1
1647552700,2022-03-17 22:31,52.71,1012.13,1037.43,210,1.52,-7.10,-25,1
1647553003,2022-03-17 22:36,54.71,1012.09,1037.39,210,1.45,-6.68,-29,1
1647553305,2022-03-17 22:41,55.42,1012.23,1037.53,210,1.34,-6.61,-26,1
1647553606,2022-03-17 22:46,56.11,1012.20,1037.50,210,1.26,-6.53,-29,1
1647553908,2022-03-17 22:51,57.21,1012.22,1037.52,210,1.12,-6.41,-26,1
1647554210,2022-03-17 22:56,55.83,1012.21,1037.51,210,1.10,-6.74,-25,1
1647554512,2022-03-17 23:01,56.32,1012.24,1037.54,210,1.08,-6.65,-25,1
1647554813,2022-03-17 23:06,56.61,1012.22,1037.52,210,0.96,-6.69,-26,1
1647555419,2022-03-17 23:16,57.45,1012.27,1037.57,210,0.82,-6.63,-29,1
1647555721,2022-03-17 23:22,57.94,1012.27,1037.58,210,0.72,-6.62,-29,1
1647556023,2022-03-17 23:27,57.27,1012.30,1037.60,210,0.75,-6.74,-26,1
1647556325,2022-03-17 23:32,57.41,1012.37,1037.67,210,0.72,-6.74,-25,1
1647556627,2022-03-17 23:37,56.21,1012.40,1037.70,210,0.69,-7.04,-29,1
1647556929,2022-03-17 23:42,56.41,1012.41,1037.71,210,0.71,-6.97,-29,1
1647557231,2022-03-17 23:47,56.77,1012.40,1037.70,210,0.66,-6.94,-25,1
1647557836,2022-03-17 23:57,56.35,1012.48,1037.78,210,0.67,-7.03,-25,1