1647558137,2022-03-18 00:02,57.75,1012.47,1037.77,210,0.64,-6.73,-26,1
1647558439,2022-03-18 00:07,56.08,1012.56,1037.86,210,0.69,-7.07,-26,1
1647558741,2022-03-18 00:12,56.19,1012.59,1037.89,210,0.62,-7.11,-26,1
1647559042,2022-03-18 00:17,56.91,1012.60,1037.90,210,0.61,-6.95,-26,1
1647559344,2022-03-18 00:22,56.26,1012.61,1037.91,210,0.60,-7.11,-28,1
1647559646,2022-03-18 00:27,55.91,1012.68,1037.98,210,0.56,-7.23,-29,1
1647559948,2022-03-18 00:32,56.52,1012.73,1038.03,210,0.47,-7.17,-25,1
1647560250,2022-03-18 00:37,57.52,1012.82,1038.13,210,0.47,-6.95,-28,1
1647560551,2022-03-18 00:42,58.39,1012.88,1038.18,210,0.41,-6.81,-25,1
1647560854,2022-03-18 00:47,58.88,1012.96,1038.26,210,0.31,-6.79,-29,1
1647561156,2022-03-18 00:52,58.61,1012.95,1038.25,210,0.27,-6.89,-28,1
1647561458,2022-03-18 00:57,59.88,1013.03,1038.33,210,0.16,-6.72,-29,1
1647561760,2022-03-18 01:02,59.59,1013.02,1038.32,210,0.10,-6.84,-29,1
1647562063,2022-03-18 01:07,60.56,1013.05,1038.35,210,-0.05,-6.77,-29,1
1647562365,2022-03-18 01:12,60.92,1013.08,1038.38,210,-0.09,-6.73,-28,1
1647562667,2022-03-18 01:17,60.98,1013.14,1038.44,210,-0.07,-6.70,-25,1
1647562969,2022-03-18 01:22,61.10,1013.15,1038.45,210,-0.15,-6.75,-26,1
1647563270,2022-03-18 01:27,60.72,1013.04,1038.34,210,-0.16,-6.84,-26,1
1647563572,2022-03-18 01:32,60.58,1013.01,1038.31,210,-0.21,-6.91,-25,1
1647563874,2022-03-18 01:37,61.81,1013.03,1038.34,210,-0.30,-6.74,-25,1
1647564176,2022-03-18 01:42,61.54,1013.07,1038.37,210,-0.35,-6.84,-25,1
1647564478,2022-03-18 01:47,61.09,1013.08,1038.38,210,-0.29,-6.88,-24,1
1647564780,2022-03-18 01:53,62.71,1013.06,1038.36,210,-0.48,-6.72,-25,1
1647565082,2022-03-18 01:58,62.70,1013.06,1038.36,210,-0.44,-6.69,-29,1
1647565684,2022-03-18 02:08,62.32,1013.02,1038.32,210,-0.54,-6.86,-25,1
1647565987,2022-03-18 02:13,62.14,1013.06,1038.36,210,-0.52,-6.88,-27,1
1647566288,2022-03-18 02:18,62.40,1013.09,1038.39,210,-0.63,-6.93,-25,1
1647566893,2022-03-18 02:28,61.83,1013.13,1038.43,210,-0.64,-7.06,-25,1
1647567196,2022-03-18 02:33,61.50,1013.18,1038.48,210,-0.68,-7.16,-24,1
1647567498,2022-03-18 02:38,60.76,1013.10,1038.40,210,-0.65,-7.29,-28,1
1647567800,2022-03-18 02:43,61.74,1013.07,1038.38,210,-0.80,-7.23,-25,1
1647568100,2022-03-18 02:48,60.61,1013.16,1038.47,210,-0.84,-7.50,-25,1
1647568402,2022-03-18 02:53,61.67,1013.18,1038.48,210,-0.90,-7.34,-24,1
1647568704,2022-03-18 02:58,62.33,1013.24,1038.55,210,-1.00,-7.29,-29,1
1647569006,2022-03-18 03:03,62.15,1013.32,1038.62,210,-0.97,-7.30,-25,1
1647569308,2022-03-18 03:08,61.63,1013.32,1038.62,210,-1.01,-7.45,-24,1
1647569610,2022-03-18 03:13,63.01,1013.34,1038.64,210,-1.11,-7.26,-29,1
1647569911,2022-03-18 03:18,63.19,1013.36,1038.66,210,-1.25,-7.35,-24,1
1647570214,2022-03-18 03:23,64.63,1013.38,1038.68,210,-1.29,-7.10,-29,1
1647570519,2022-03-18 03:28,64.43,1013.38,1038.68,210,-1.36,-7.21,-24,1
1647570821,2022-03-18 03:33,64.81,1013.29,1038.59,210,-1.42,-7.19,-25,1
1647571122,2022-03-18 03:38,66.44,1013.32,1038.62,210,-1.37,-6.82,-25,1
1647571424,2022-03-18 03:43,64.82,1013.34,1038.64,210,-1.40,-7.17,-25,1
1647572029,2022-03-18 03:53,65.45,1013.47,1038.78,210,-1.42,-7.06,-27,1
1647572331,2022-03-18 03:58,64.49,1013.57,1038.87,210,-1.48,-7.31,-25,1
1647572934,2022-03-18 04:08,65.08,1013.51,1038.82,210,-1.62,-7.32,-28,1
1647573237,2022-03-18 04:13,65.51,1013.56,1038.87,210,-1.92,-7.53,-25,1
1647573538,2022-03-18 04:18,64.81,1013.57,1038.87,210,-1.71,-7.46,-24,1
1647573841,2022-03-18 04:24,65.96,1013.61,1038.91,210,-1.73,-7.25,-29,1
1647574143,2022-03-18 04:29,65.69,1013.68,1038.98,210,-1.71,-7.29,-25,1
1647574444,2022-03-18 04:34,65.28,1013.70,1039.00,210,-1.74,-7.40,-25,1
1647575050,2022-03-18 04:44,65.04,1013.81,1039.11,210,-1.69,-7.40,-27,1
1647575352,2022-03-18 04:49,65.04,1013.82,1039.12,210,-1.71,-7.42,-28,1
1647575653,2022-03-18 04:54,65.54,1013.89,1039.19,210,-1.69,-7.30,-25,1
1647575956,2022-03-18 04:59,64.59,1013.88,1039.18,210,-1.69,-7.49,-28,1
1647576257,2022-03-18 05:04,64.44,1013.96,1039.26,210,-1.73,-7.56,-25,1
1647576559,2022-03-18 05:09,64.13,1014.04,1039.34,210,-1.67,-7.56,-24,1
1647577161,2022-03-18 05:19,64.36,1014.15,1039.46,210,-1.76,-7.60,-24,1
1647577463,2022-03-18 05:24,64.89,1014.21,1039.51,210,-1.79,-7.52,-25,1
1647577765,2022-03-18 05:29,64.35,1014.30,1039.60,210,-1.74,-7.58,-28,1
1647578370,2022-03-18 05:39,64.38,1014.34,1039.64,210,-1.79,-7.63,-24,1
1647578672,2022-03-18 05:44,65.74,1014.39,1039.69,210,-1.83,-7.39,-29,1
1647578973,2022-03-18 05:49,65.74,1014.44,1039.74,210,-1.86,-7.42,-24,1
1647579276,2022-03-18 05:54,66.28,1014.52,1039.82,210,-1.87,-7.33,-28,1
1647579578,2022-03-18 05:59,66.43,1014.60,1039.90,210,-1.80,-7.23,-28,1
1647579881,2022-03-18 06:04,66.47,1014.66,1039.96,210,-1.72,-7.15,-27,1
1647580183,2022-03-18 06:09,66.87,1014.72,1040.02,210,-1.71,-7.06,-29,1
1647580785,2022-03-18 06:19,66.65,1014.76,1040.06,210,-1.66,-7.05,-25,1
1647581087,2022-03-18 06:24,66.25,1014.74,1040.04,210,-1.55,-7.03,-24,1
1647581389,2022-03-18 06:29,64.63,1014.81,1040.11,210,-1.47,-7.27,-25,1
1647581690,2022-03-18 06:34,64.75,1014.79,1040.10,210,-1.35,-7.13,-25,1
1647581991,2022-03-18 06:39,63.82,1014.75,1040.05,210,-1.20,-7.18,-25,1
1647582292,2022-03-18 06:44,63.07,1014.79,1040.10,210,-1.00,-7.14,-25,1
1647582595,2022-03-18 06:49,61.95,1014.88,1040.18,210,-0.85,-7.23,-28,1
1647582897,2022-03-18 06:54,61.57,1014.91,1040.21,210,-0.74,-7.21,-28,1
1647583199,2022-03-18 06:59,58.38,1014.91,1040.21,210,-0.57,-7.73,-24,1
1647583501,2022-03-18 07:05,57.91,1014.94,1040.24,210,-0.35,-7.63,-24,1
1647584106,2022-03-18 07:15,56.28,1015.13,1040.43,210,0.18,-7.50,-25,1
1647584408,2022-03-18 07:20,55.05,1015.19,1040.49,210,0.37,-7.61,-25,1
1647584709,2022-03-18 07:25,55.34,1015.19,1040.49,210,0.46,-7.46,-25,1
1647585012,2022-03-18 07:30,53.81,1015.24,1040.54,210,0.65,-7.64,-28,1
1647585313,2022-03-18 07:35,51.97,1015.22,1040.53,210,0.51,-8.22,-25,1
1647585614,2022-03-18 07:40,49.43,1015.26,1040.57,210,1.15,-8.27,-26,1
1647586218,2022-03-18 07:50,49.14,1015.32,1040.62,210,1.37,-8.14,-25,1
1647586520,2022-03-18 07:55,48.91,1015.31,1040.61,210,1.52,-8.07,-25,1
1647586823,2022-03-18 08:00,47.32,1015.35,1040.65,210,1.53,-8.48,-29,1
1647587124,2022-03-18 08:05,47.70,1015.33,1040.63,210,1.75,-8.17,-26,1
1647587426,2022-03-18 08:10,47.03,1015.38,1040.68,210,1.90,-8.22,-25,1
1647587728,2022-03-18 08:15,46.08,1015.00,1040.30,210,2.01,-8.38,-26,1
1647588330,2022-03-18 08:25,45.87,1015.57,1040.87,210,2.30,-8.17,-30,1
1647588935,2022-03-18 08:35,45.21,1015.62,1040.92,210,2.37,-8.30,-25,1
1647589237,2022-03-18 08:40,45.05,1015.66,1040.96,210,2.73,-8.01,-25,1
1647589538,2022-03-18 08:45,45.54,1015.66,1040.96,210,2.63,-7.96,-26,1
1647590143,2022-03-18 08:55,44.29,1015.68,1040.98,210,2.88,-8.09,-27,1
1647590444,2022-03-18 09:00,42.64,1015.69,1041.00,210,2.86,-8.60,-24,1
1647590746,2022-03-18 09:05,43.23,1015.63,1040.93,210,2.96,-8.33,-24,1
1647591048,2022-03-18 09:10,42.17,1015.65,1040.95,210,2.91,-8.69,-28,1
1647591351,2022-03-18 09:15,42.89,1015.69,1040.99,210,3.01,-8.39,-28,1
1647591652,2022-03-18 09:20,41.16,1015.75,1041.05,210,3.07,-8.86,-25,1
1647592254,2022-03-18 09:30,42.20,1015.92,1041.22,210,3.27,-8.36,-24,1
1647592554,2022-03-18 09:35,42.18,1015.87,1041.17,210,3.37,-8.27,-24,1
1647592856,2022-03-18 09:40,41.55,1015.90,1041.20,210,3.31,-8.52,-24,1
1647593158,2022-03-18 09:45,41.89,1015.97,1041.27,210,3.41,-8.33,-24,1
1647593460,2022-03-18 09:51,42.09,1015.93,1041.23,210,3.63,-8.07,-25,1
1647593762,2022-03-18 09:56,41.33,1015.85,1041.15,210,3.81,-8.14,-27,1
1647594367,2022-03-18 10:06,40.36,1015.33,1040.63,210,3.79,-8.46,-25,1
1647594669,2022-03-18 10:11,39.93,1015.95,1041.25,210,4.33,-8.11,-26,1
1647594970,2022-03-18 10:16,40.54,1016.00,1041.30,210,4.46,-7.80,-26,1
1647595272,2022-03-18 10:21,39.72,1016.05,1041.35,210,4.68,-7.86,-27,1
1647595877,2022-03-18 10:31,37.97,1016.16,1041.46,210,4.70,-8.42,-26,1
1647596179,2022-03-18 10:36,38.14,1016.18,1041.48,210,5.06,-8.04,-27,1
1647596480,2022-03-18 10:41,37.22,1016.24,1041.54,210,5.39,-8.06,-26,1
1647596782,2022-03-18 10:46,37.51,1016.31,1041.61,210,5.51,-7.85,-26,1
1647597084,2022-03-18 10:51,36.46,1016.29,1041.59,210,5.74,-8.02,-26,1
1647597687,2022-03-18 11:01,36.26,1016.41,1041.71,210,5.89,-7.95,-26,1
1647597989,2022-03-18 11:06,34.86,1016.42,1041.72,210,5.84,-8.50,-26,1
1647598292,2022-03-18 11:11,34.89,1016.49,1041.79,210,6.44,-7.96,-26,1
1647598593,2022-03-18 11:16,34.02,1016.53,1041.84,210,6.66,-8.09,-26,1
1647598895,2022-03-18 11:21,34.31,1016.53,1041.84,210,6.70,-7.94,-26,1
1647599197,2022-03-18 11:26,32.83,1016.62,1041.92,210,6.92,-8.32,-26,1
1647599801,2022-03-18 11:36,30.31,1016.50,1041.80,210,7.54,-8.80,-29,1
1647600101,2022-03-18 11:41,30.97,1016.55,1041.85,210,7.37,-8.67,-26,1
1647600403,2022-03-18 11:46,31.22,1016.56,1041.86,210,7.29,-8.64,-26,1
1647600705,2022-03-18 11:51,31.70,1016.53,1041.83,210,7.71,-8.07,-26,1
1647601006,2022-03-18 11:56,30.74,1016.52,1041.82,210,7.46,-8.69,-26,1
1647601308,2022-03-18 12:01,30.50,1016.43,1041.73,210,7.80,-8.49,-26,1
1647601911,2022-03-18 12:11,29.97,1016.49,1041.79,210,8.19,-8.37,-26,1
1647602213,2022-03-18 12:16,29.24,1015.42,1040.72,210,8.40,-8.50,-26,1
1647602515,2022-03-18 12:21,28.08,1016.44,1041.74,210,8.04,-9.33,-26,1
1647602817,2022-03-18 12:26,29.61,1016.40,1041.70,210,8.34,-8.40,-26,1
1647603119,2022-03-18 12:31,28.82,1016.40,1041.70,210,8.12,-8.93,-26,1
1647603421,2022-03-18 12:37,28.74,1016.43,1041.73,210,8.88,-8.31,-29,1
1647604024,2022-03-18 12:47,28.49,1016.38,1041.68,210,9.50,-7.88,-29,1
1647604326,2022-03-18 12:52,26.15,1016.46,1041.76,210,9.42,-9.05,-26,1
1647604628,2022-03-18 12:57,26.89,1016.37,1041.67,210,9.36,-8.75,-25,1
1647604930,2022-03-18 13:02,26.26,1016.36,1041.66,210,9.52,-8.91,-29,1
1647605231,2022-03-18 13:07,26.54,1016.32,1041.62,210,9.95,-8.41,-25,1
1647605836,2022-03-18 13:17,24.88,1016.25,1041.55,210,10.20,-9.02,-26,1
1647606138,2022-03-18 13:22,24.82,1016.28,1041.58,210,10.11,-9.13,-29,1
1647606440,2022-03-18 13:27,24.47,1015.63,1040.93,210,10.20,-9.23,-27,1
1647606742,2022-03-18 13:32,24.36,1016.23,1041.53,210,9.69,-9.72,-29,1
1647607044,2022-03-18 13:37,24.10,1016.19,1041.49,210,10.17,-9.45,-29,1
1647607347,2022-03-18 13:42,24.05,1016.21,1041.51,210,10.32,-9.35,-29,1
1647607951,2022-03-18 13:52,25.08,1016.22,1041.53,210,10.43,-8.72,-26,1
1647608253,2022-03-18 13:57,25.06,1016.20,1041.50,210,10.72,-8.48,-27,1
1647608555,2022-03-18 14:02,24.13,1016.13,1041.43,210,10.88,-8.83,-29,1
1647608856,2022-03-18 14:07,24.81,1016.14,1041.44,210,10.98,-8.39,-26,1
1647609158,2022-03-18 14:12,24.00,1016.13,1041.43,210,11.08,-8.73,-26,1
1647609460,2022-03-18 14:17,24.02,1016.11,1041.41,210,11.18,-8.64,-27,1
1647610066,2022-03-18 14:27,23.89,1015.87,1041.17,210,11.54,-8.40,-29,1
1647610367,2022-03-18 14:32,24.88,1016.17,1041.47,210,11.89,-7.58,-26,1
1647610669,2022-03-18 14:37,25.44,1016.16,1041.46,210,11.33,-7.77,-27,1
1647610971,2022-03-18 14:42,24.74,1016.27,1041.57,210,11.81,-7.72,-26,1
1647611273,2022-03-18 14:47,23.59,1016.19,1041.49,210,12.04,-8.14,-27,1
1647611576,2022-03-18 14:52,23.77,1016.15,1041.45,210,11.97,-8.10,-26,1
1647611878,2022-03-18 14:57,23.54,1016.04,1041.34,210,12.16,-8.06,-27,1
1647612180,2022-03-18 15:03,23.75,1016.10,1041.40,210,11.99,-8.09,-29,1
1647612482,2022-03-18 15:08,24.17,1016.08,1041.38,210,12.24,-7.65,-26,1
1647612784,2022-03-18 15:13,23.61,1016.11,1041.41,210,12.01,-8.15,-29,1
1647613086,2022-03-18 15:18,23.07,1016.10,1041.40,210,12.29,-8.21,-30,1
1647613388,2022-03-18 15:23,23.66,1016.15,1041.45,210,12.20,-7.96,-29,1
1647613994,2022-03-18 15:33,22.86,1016.14,1041.44,210,12.31,-8.31,-29,1
1647614297,2022-03-18 15:38,22.68,1016.16,1041.46,210,11.92,-8.74,-29,1
1647614902,2022-03-18 15:48,22.89,1016.10,1041.40,210,11.91,-8.63,-29,1
1647615204,2022-03-18 15:53,22.88,1016.06,1041.36,210,11.80,-8.73,-26,1
1647615507,2022-03-18 15:58,23.12,1016.01,1041.31,210,11.77,-8.62,-29,1
1647616111,2022-03-18 16:08,23.24,1016.03,1041.33,210,11.33,-8.93,-26,1
1647616412,2022-03-18 16:13,23.18,1015.99,1041.29,210,10.98,-9.26,-26,1
1647616714,2022-03-18 16:18,24.13,1015.98,1041.28,210,10.92,-8.80,-26,1
1647617016,2022-03-18 16:23,22.91,1016.01,1041.31,210,10.97,-9.42,-26,1
1647617318,2022-03-18 16:28,23.19,1015.96,1041.26,210,11.27,-9.01,-26,1
1647617620,2022-03-18 16:33,22.89,1015.97,1041.27,210,11.08,-9.33,-29,1
1647618222,2022-03-18 16:43,24.96,1016.10,1041.40,210,10.88,-8.40,-27,1
1647618524,2022-03-18 16:48,24.71,1016.15,1041.45,210,10.38,-8.95,-28,1
1647618825,2022-03-18 16:53,26.76,1016.10,1041.40,210,10.21,-8.08,-27,1
1647619127,2022-03-18 16:58,26.88,1016.11,1041.41,210,9.96,-8.24,-27,1
1647619428,2022-03-18 17:03,28.51,1016.15,1041.45,210,9.45,-7.92,-27,1
1647619730,2022-03-18 17:08,28.51,1016.13,1041.43,210,9.15,-8.18,-28,1
1647620033,2022-03-18 17:13,28.89,1016.18,1041.48,210,8.86,-8.26,-28,1
1647620334,2022-03-18 17:18,30.13,1016.19,1041.49,210,8.49,-8.04,-26,1
1647620636,2022-03-18 17:23,31.23,1016.23,1041.54,210,7.79,-8.19,-25,1
1647620938,2022-03-18 17:28,33.09,1016.29,1041.59,210,7.25,-7.92,-29,1
1647621240,2022-03-18 17:34,34.38,1016.34,1041.64,210,6.72,-7.90,-25,1
1647621542,2022-03-18 17:39,37.34,1016.34,1041.64,210,6.17,-7.32,-29,1
1647622145,2022-03-18 17:49,40.19,1016.45,1041.75,210,5.38,-7.08,-27,1
1647622447,2022-03-18 17:54,40.34,1016.45,1041.76,210,5.02,-7.35,-25,1
1647622749,2022-03-18 17:59,40.89,1016.47,1041.78,210,4.77,-7.40,-29,1
1647623052,2022-03-18 18:04,41.42,1016.50,1041.80,210,4.32,-7.65,-29,1
1647623354,2022-03-18 18:09,43.75,1016.62,1041.92,210,4.09,-7.15,-26,1
1647623655,2022-03-18 18:14,42.46,1016.67,1041.97,210,3.84,-7.76,-26,1
1647624260,2022-03-18 18:24,41.32,1016.73,1042.03,210,3.64,-8.29,-28,1
1647624562,2022-03-18 18:29,41.25,1016.81,1042.11,210,3.44,-8.50,-25,1
1647624864,2022-03-18 18:34,41.84,1016.92,1042.23,210,3.27,-8.47,-25,1
1647625165,2022-03-18 18:39,40.84,1017.01,1042.31,210,3.14,-8.90,-25,1
1647625468,2022-03-18 18:44,40.08,1017.06,1042.36,210,3.03,-9.24,-28,1
1647625770,2022-03-18 18:49,44.89,1017.14,1042.45,210,2.79,-8.00,-25,1
1647626373,2022-03-18 18:59,40.09,1017.13,1042.44,210,2.67,-9.56,-25,1
1647626674,2022-03-18 19:04,41.16,1017.18,1042.48,210,2.50,-9.38,-24,1
1647626976,2022-03-18 19:09,40.20,1017.22,1042.52,210,2.50,-9.68,-25,1
1647627276,2022-03-18 19:14,42.18,1017.15,1042.45,210,2.30,-9.25,-25,1
1647627578,2022-03-18 19:19,45.18,1017.14,1042.44,210,2.08,-8.57,-24,1
1647627879,2022-03-18 19:24,46.21,1017.14,1042.44,210,1.94,-8.41,-25,1
1647628483,2022-03-18 19:34,45.02,1017.17,1042.47,210,1.90,-8.78,-24,1
1647628784,2022-03-18 19:39,45.19,1017.40,1042.70,210,1.72,-8.90,-27,1
1647629086,2022-03-18 19:44,46.22,1017.40,1042.70,210,1.69,-8.63,-24,1
1647629388,2022-03-18 19:49,46.90,1017.43,1042.73,210,1.44,-8.68,-25,1
1647629690,2022-03-18 19:54,49.26,1017.47,1042.77,210,1.37,-8.11,-25,1
1647629992,2022-03-18 19:59,48.22,1017.44,1042.74,210,1.25,-8.50,-24,1
1647630596,2022-03-18 20:09,49.05,1017.50,1042.80,210,0.93,-8.57,-24,1
1647630899,2022-03-18 20:14,49.34,1017.44,1042.74,210,0.95,-8.48,-27,1
1647631199,2022-03-18 20:19,47.86,1017.50,1042.80,210,0.98,-8.84,-25,1
1647631502,2022-03-18 20:25,47.57,1017.56,1042.87,210,0.89,-9.00,-27,1
1647631803,2022-03-18 20:30,47.21,1017.58,1042.89,210,0.74,-9.24,-24,1
1647632105,2022-03-18 20:35,46.24,1017.55,1042.85,210,0.71,-9.53,-24,1
1647632410,2022-03-18 20:40,46.47,1017.57,1042.88,210,0.64,-9.53,-24,1
1647632712,2022-03-18 20:45,47.57,1017.55,1042.85,210,0.48,-9.38,-28,1
1647633014,2022-03-18 20:50,50.13,1017.55,1042.85,210,0.33,-8.85,-28,1
1647633316,2022-03-18 20:55,50.99,1017.57,1042.87,210,0.28,-8.68,-26,1
1647633619,2022-03-18 21:00,50.84,1017.52,1042.82,210,0.28,-8.72,-27,1
1647633920,2022-03-18 21:05,51.86,1017.59,1042.90,210,0.23,-8.51,-24,1
1647634524,2022-03-18 21:15,51.14,1017.52,1042.82,210,0.15,-8.76,-24,1
1647634827,2022-03-18 21:20,51.21,1017.67,1042.97,210,0.07,-8.82,-25,1
1647635129,2022-03-18 21:25,51.06,1017.68,1042.99,210,0.00,-8.92,-28,1
1647635431,2022-03-18 21:30,49.08,1017.74,1043.04,210,-0.28,-9.68,-24,1
1647635733,2022-03-18 21:35,49.37,1017.74,1043.04,210,-0.08,-9.43,-24,1
1647636034,2022-03-18 21:40,50.27,1017.75,1043.05,210,-0.19,-9.30,-24,1
1647636638,2022-03-18 21:50,53.29,1017.67,1042.97,210,-0.58,-8.92,-24,1
1647636939,2022-03-18 21:55,54.00,1017.74,1043.04,210,-0.65,-8.81,-25,1
1647637241,2022-03-18 22:00,54.45,1017.63,1042.93,210,-0.62,-8.68,-28,1
1647637543,2022-03-18 22:05,56.30,1017.60,1042.90,210,-0.71,-8.33,-24,1
1647637845,2022-03-18 22:10,54.99,1017.65,1042.95,210,-0.66,-8.59,-31,1
1647638147,2022-03-18 22:15,52.26,1017.67,1042.97,210,-0.52,-9.11,-24,1
1647638749,2022-03-18 22:25,52.83,1017.70,1043.00,210,-0.60,-9.04,-24,1
1647639053,2022-03-18 22:30,52.01,1017.66,1042.96,210,-0.62,-9.26,-26,1
1647639354,2022-03-18 22:35,55.22,1017.70,1043.00,210,-0.68,-8.55,-25,1
1647639657,2022-03-18 22:40,56.01,1017.69,1042.99,210,-1.01,-8.68,-24,1
1647639959,2022-03-18 22:45,55.13,1017.68,1042.98,210,-0.94,-8.82,-25,1
1647640260,2022-03-18 22:51,56.08,1017.61,1042.91,210,-1.00,-8.65,-25,1
1647640562,2022-03-18 22:56,55.97,1017.64,1042.94,210,-0.98,-8.66,-24,1
1647640864,2022-03-18 23:01,53.10,1017.63,1042.93,210,-0.93,-9.29,-24,1
1647641166,2022-03-18 23:06,52.75,1017.65,1042.95,210,-0.85,-9.30,-25,1
1647641469,2022-03-18 23:11,55.83,1017.64,1042.94,210,-1.04,-8.75,-25,1
1647641771,2022-03-18 23:16,55.25,1017.70,1043.00,210,-1.09,-8.93,-25,1
1647642072,2022-03-18 23:21,54.22,1017.75,1043.05,210,-1.07,-9.15,-25,1
1647642676,2022-03-18 23:31,56.36,1017.71,1043.01,210,-1.16,-8.74,-26,1
1647642978,2022-03-18 23:36,55.57,1017.66,1042.96,210,-1.19,-8.95,-26,1
1647643279,2022-03-18 23:41,55.74,1017.65,1042.95,210,-1.22,-8.94,-26,1
1647643581,2022-03-18 23:46,55.60,1017.60,1042.90,210,-1.20,-8.95,-25,1
1647643883,2022-03-18 23:51,56.20,1017.47,1042.77,210,-1.19,-8.81,-28,1