1647644790,2022-03-19 00:06,59.43,1017.55,1042.86,210,-1.65,-8.52,-25,1
1647645092,2022-03-19 00:11,62.54,1017.55,1042.86,210,-1.79,-8.00,-25,1
1647645394,2022-03-19 00:16,61.42,1017.59,1042.89,210,-1.75,-8.19,-26,1
1647645697,2022-03-19 00:21,58.96,1017.51,1042.81,210,-1.71,-8.68,-29,1
1647645998,2022-03-19 00:26,58.66,1017.57,1042.87,210,-1.75,-8.79,-24,1
1647646300,2022-03-19 00:31,60.38,1017.55,1042.85,210,-1.79,-8.45,-24,1
1647646903,2022-03-19 00:41,59.08,1017.43,1042.73,210,-1.92,-8.85,-28,1
1647647204,2022-03-19 00:46,58.36,1017.45,1042.75,210,-1.85,-8.94,-25,1
1647647506,2022-03-19 00:51,58.94,1017.43,1042.73,210,-1.88,-8.85,-25,1
1647647808,2022-03-19 00:56,58.83,1017.43,1042.73,210,-1.82,-8.81,-28,1
1647648110,2022-03-19 01:01,58.83,1017.46,1042.76,210,-2.02,-9.00,-25,1
1647648412,2022-03-19 01:06,67.29,1017.45,1042.76,210,-2.54,-7.77,-28,1
1647648714,2022-03-19 01:11,66.07,1017.44,1042.74,210,-2.41,-7.88,-28,1
1647649014,2022-03-19 01:16,63.60,1017.35,1042.65,210,-2.37,-8.33,-25,1
1647649618,2022-03-19 01:26,70.17,1017.42,1042.72,210,-3.06,-7.73,-24,1
1647649920,2022-03-19 01:32,67.28,1017.41,1042.71,210,-3.13,-8.34,-24,1
1647650222,2022-03-19 01:37,65.49,1017.40,1042.70,210,-2.96,-8.52,-24,1
1647650524,2022-03-19 01:42,64.71,1017.38,1042.68,210,-2.86,-8.58,-28,1
1647650826,2022-03-19 01:47,63.39,1017.35,1042.65,210,-2.79,-8.78,-29,1
1647651126,2022-03-19 01:52,63.20,1017.31,1042.61,210,-2.77,-8.80,-24,1
1647651731,2022-03-19 02:02,62.64,1017.29,1042.59,210,-2.91,-9.04,-24,1
1647652033,2022-03-19 02:07,60.77,1017.14,1042.44,210,-2.82,-9.34,-26,1
1647652334,2022-03-19 02:12,62.24,1017.05,1042.36,210,-2.86,-9.08,-25,1
1647652636,2022-03-19 02:17,63.05,1016.99,1042.29,210,-2.81,-8.87,-24,1
1647652938,2022-03-19 02:22,62.83,1016.94,1042.25,210,-2.85,-8.95,-24,1
1647653238,2022-03-19 02:27,62.82,1017.05,1042.35,210,-2.70,-8.81,-25,1
1647653840,2022-03-19 02:37,63.49,1017.12,1042.42,210,-2.76,-8.73,-24,1
1647654142,2022-03-19 02:42,62.54,1017.20,1042.50,210,-3.06,-9.21,-28,1
1647654445,2022-03-19 02:47,68.59,1017.15,1042.45,210,-3.35,-8.30,-28,1
1647654745,2022-03-19 02:52,71.37,1017.10,1042.40,210,-3.56,-7.99,-24,1
1647655047,2022-03-19 02:57,72.48,1017.07,1042.37,210,-3.97,-8.19,-24,1
1647655349,2022-03-19 03:02,67.63,1016.68,1041.98,210,-3.36,-8.49,-26,1
1647655651,2022-03-19 03:07,67.58,1017.06,1042.36,210,-3.62,-8.75,-25,1
1647655952,2022-03-19 03:12,66.42,1017.08,1042.38,210,-3.58,-8.93,-24,1
1647656254,2022-03-19 03:17,66.46,1017.01,1042.32,210,-3.47,-8.82,-24,1
1647656556,2022-03-19 03:22,66.58,1017.02,1042.33,210,-3.48,-8.81,-27,1
1647656858,2022-03-19 03:27,65.68,1017.06,1042.36,210,-3.34,-8.85,-26,1
1647657160,2022-03-19 03:32,65.43,1017.05,1042.35,210,-3.42,-8.97,-28,1
1647657763,2022-03-19 03:42,66.16,1017.05,1042.36,210,-3.28,-8.70,-25,1
1647658065,2022-03-19 03:47,64.45,1017.10,1042.40,210,-3.55,-9.29,-24,1
1647658366,2022-03-19 03:52,72.48,1017.14,1042.44,210,-4.06,-8.28,-26,1
1647658668,2022-03-19 03:57,73.39,1017.13,1042.43,210,-4.17,-8.22,-25,1
1647658970,2022-03-19 04:02,73.34,1017.08,1042.39,210,-3.99,-8.06,-27,1
1647659271,2022-03-19 04:07,71.18,1017.10,1042.41,210,-3.86,-8.32,-25,1
1647659874,2022-03-19 04:17,70.26,1017.09,1042.39,210,-3.74,-8.37,-25,1
1647660176,2022-03-19 04:22,69.42,1017.07,1042.37,210,-3.77,-8.55,-24,1
1647660477,2022-03-19 04:27,67.87,1017.05,1042.35,210,-3.76,-8.83,-24,1
1647660780,2022-03-19 04:33,67.46,1017.05,1042.36,210,-3.62,-8.77,-28,1
1647661081,2022-03-19 04:38,67.38,1016.98,1042.29,210,-3.51,-8.68,-24,1
1647661383,2022-03-19 04:43,64.85,1017.00,1042.30,210,-3.48,-9.14,-27,1