1647994214,2022-03-23 01:10,58.41,1008.45,1033.75,210,3.74,-3.67,-25,1
1647994515,2022-03-23 01:15,57.31,1008.40,1033.70,210,3.95,-3.72,-25,1
1647994817,2022-03-23 01:20,59.42,1008.41,1033.71,210,3.96,-3.23,-25,1
1647995119,2022-03-23 01:25,61.46,1008.42,1033.72,210,3.55,-3.16,-25,1
1647995421,2022-03-23 01:30,62.01,1008.34,1033.64,210,3.24,-3.34,-27,1
1647995723,2022-03-23 01:35,62.24,1008.25,1033.55,210,3.09,-3.43,-28,1
1647996026,2022-03-23 01:40,61.24,1008.20,1033.50,210,3.13,-3.61,-28,1
1647996328,2022-03-23 01:45,60.03,1008.19,1033.49,210,3.35,-3.67,-28,1
1647996632,2022-03-23 01:50,62.38,1007.89,1033.19,210,2.84,-3.64,-28,1
1647996934,2022-03-23 01:55,65.46,1008.21,1033.52,210,2.18,-3.62,-29,1
1647997236,2022-03-23 02:00,64.86,1008.19,1033.49,210,2.22,-3.71,-28,1
1647997539,2022-03-23 02:05,64.38,1008.17,1033.47,210,2.31,-3.72,-28,1
1647997841,2022-03-23 02:10,63.87,1008.13,1033.43,210,2.39,-3.75,-28,1
1647998143,2022-03-23 02:15,64.23,1008.03,1033.33,210,2.27,-3.79,-28,1
1647998443,2022-03-23 02:20,64.17,1007.94,1033.24,210,2.36,-3.72,-26,1
1647998745,2022-03-23 02:25,63.59,1007.99,1033.29,210,2.52,-3.68,-26,1
1647999047,2022-03-23 02:30,63.34,1007.95,1033.25,210,2.61,-3.65,-26,1
1647999349,2022-03-23 02:35,63.11,1007.97,1033.27,210,2.54,-3.77,-28,1
1647999651,2022-03-23 02:40,64.92,1008.01,1033.31,210,1.99,-3.91,-24,1
1647999953,2022-03-23 02:45,66.41,1008.04,1033.34,210,1.66,-3.93,-27,1
1648000258,2022-03-23 02:50,68.14,1008.08,1033.38,210,1.25,-3.98,-28,1
1648000559,2022-03-23 02:55,68.83,1007.95,1033.25,210,1.18,-3.91,-25,1
1648000862,2022-03-23 03:01,68.93,1008.10,1033.40,210,1.18,-3.89,-26,1
1648001164,2022-03-23 03:06,69.15,1008.06,1033.36,210,1.19,-3.84,-28,1
1648001464,2022-03-23 03:11,67.76,1008.07,1033.37,210,1.27,-4.03,-26,1
1648001766,2022-03-23 03:16,68.91,1007.97,1033.28,210,1.13,-3.94,-28,1
1648002068,2022-03-23 03:21,69.30,1007.99,1033.29,210,0.99,-4.00,-29,1
1648002371,2022-03-23 03:26,69.92,1008.02,1033.33,210,1.02,-3.85,-28,1
1648002673,2022-03-23 03:31,70.47,1008.00,1033.31,210,0.99,-3.78,-28,1
1648002975,2022-03-23 03:36,69.03,1008.01,1033.31,210,0.98,-4.06,-27,1
1648003277,2022-03-23 03:41,68.57,1008.03,1033.33,210,1.02,-4.11,-26,1
1648003578,2022-03-23 03:46,69.23,1008.06,1033.36,210,0.99,-4.01,-25,1
1648003880,2022-03-23 03:51,68.02,1008.04,1033.34,210,1.05,-4.19,-25,1
1648004182,2022-03-23 03:56,68.88,1007.96,1033.26,210,0.96,-4.11,-24,1
1648004484,2022-03-23 04:01,69.12,1007.97,1033.27,210,0.97,-4.05,-27,1
1648004786,2022-03-23 04:06,68.91,1007.92,1033.22,210,1.02,-4.05,-24,1
1648005086,2022-03-23 04:11,68.49,1007.94,1033.24,210,1.19,-3.97,-24,1
1648005388,2022-03-23 04:16,68.21,1007.91,1033.21,210,1.38,-3.84,-27,1
1648005690,2022-03-23 04:21,67.41,1007.88,1033.18,210,1.49,-3.89,-28,1
1648005993,2022-03-23 04:26,67.74,1007.92,1033.22,210,1.52,-3.80,-28,1
1648006295,2022-03-23 04:31,68.08,1007.94,1033.25,210,1.42,-3.83,-29,1
1648006595,2022-03-23 04:36,69.99,1007.94,1033.24,210,0.80,-4.05,-26,1
1648006897,2022-03-23 04:41,70.29,1007.83,1033.14,210,0.93,-3.87,-28,1
1648007199,2022-03-23 04:46,69.21,1007.81,1033.11,210,1.30,-3.72,-29,1
1648023785,2022-03-23 09:23,51.67,1007.33,1032.63,210,9.45,0.00,-26,1
1648024085,2022-03-23 09:28,51.79,1007.06,1032.36,210,9.72,0.29,-27,1
1648024387,2022-03-23 09:33,49.91,1007.18,1032.48,210,10.04,0.07,-29,1
1648024689,2022-03-23 09:38,50.95,1007.13,1032.43,210,10.22,0.53,-26,1
1648024991,2022-03-23 09:43,51.17,1007.09,1032.39,210,10.48,0.83,-27,1
1648025293,2022-03-23 09:48,50.13,1007.11,1032.42,210,10.75,0.79,-26,1
1648025595,2022-03-23 09:53,49.93,1007.06,1032.36,210,11.24,1.19,-29,1
1648025897,2022-03-23 09:58,48.30,1007.10,1032.41,210,11.59,1.05,-28,1
1648026200,2022-03-23 10:03,47.59,1006.76,1032.07,210,11.96,1.18,-29,1
1648026501,2022-03-23 10:08,47.14,1007.04,1032.34,210,12.22,1.29,-26,1
1648026803,2022-03-23 10:13,44.95,1007.00,1032.30,210,12.48,0.86,-26,1
1648027105,2022-03-23 10:18,42.62,1006.71,1032.01,210,12.95,0.55,-26,1
1648027407,2022-03-23 10:23,41.73,1006.93,1032.23,210,12.95,0.26,-28,1
1648027710,2022-03-23 10:28,40.66,1006.90,1032.21,210,13.43,0.34,-29,1
1648028012,2022-03-23 10:33,39.74,1006.88,1032.18,210,13.77,0.33,-29,1
1648028314,2022-03-23 10:38,39.68,1006.50,1031.80,210,13.85,0.38,-29,1
1648028616,2022-03-23 10:43,39.00,1006.70,1032.00,210,14.34,0.58,-30,1
1648028917,2022-03-23 10:48,36.52,1006.60,1031.90,210,14.61,-0.09,-26,1
1648029219,2022-03-23 10:53,36.11,1006.54,1031.84,210,14.87,-0.01,-29,1
1648029521,2022-03-23 10:58,35.64,1006.48,1031.78,210,15.04,-0.04,-29,1
1648029824,2022-03-23 11:03,34.37,1006.45,1031.75,210,15.35,-0.27,-29,1
1648030126,2022-03-23 11:08,31.77,1006.40,1031.71,210,15.57,-1.15,-30,1
1648030429,2022-03-23 11:13,33.21,1006.30,1031.60,210,15.79,-0.35,-30,1
1648030731,2022-03-23 11:18,32.20,1006.29,1031.59,210,16.12,-0.49,-28,1
1648031033,2022-03-23 11:23,31.70,1005.85,1031.15,210,16.34,-0.51,-27,1
1648031335,2022-03-23 11:28,29.89,1006.12,1031.42,210,16.51,-1.16,-27,1
1648031636,2022-03-23 11:33,28.96,1006.06,1031.37,210,16.84,-1.31,-28,1
1648031938,2022-03-23 11:38,29.63,1005.98,1031.28,210,17.04,-0.82,-27,1
1648032240,2022-03-23 11:44,26.10,1005.88,1031.18,210,17.57,-2.09,-26,1
1648032543,2022-03-23 11:49,25.14,1005.76,1031.06,210,17.58,-2.59,-30,1
1648032847,2022-03-23 11:54,25.25,1005.40,1030.70,210,17.70,-2.43,-30,1
1648033149,2022-03-23 11:59,25.04,1005.57,1030.87,210,18.04,-2.25,-27,1
1648033452,2022-03-23 12:04,25.83,1005.20,1030.50,210,18.25,-1.65,-29,1
1648033754,2022-03-23 12:09,24.45,1005.15,1030.45,210,18.00,-2.61,-30,1
1648034056,2022-03-23 12:14,24.18,1005.18,1030.48,210,18.38,-2.44,-30,1
1648034359,2022-03-23 12:19,22.96,1005.34,1030.65,210,18.64,-2.92,-28,1
1648034661,2022-03-23 12:24,24.20,1005.24,1030.54,210,18.81,-2.06,-27,1
1648034962,2022-03-23 12:29,23.39,1005.19,1030.49,210,18.65,-2.66,-27,1
1648035263,2022-03-23 12:34,21.64,1005.15,1030.45,210,18.99,-3.41,-27,1
1648035868,2022-03-23 12:44,20.79,1004.97,1030.27,210,19.38,-3.63,-27,1
1648036170,2022-03-23 12:49,20.97,1004.90,1030.20,210,19.43,-3.47,-29,1
1648036472,2022-03-23 12:54,19.74,1004.84,1030.14,210,19.50,-4.22,-27,1
1648036775,2022-03-23 12:59,20.60,1004.78,1030.08,210,19.62,-3.55,-28,1
1648037077,2022-03-23 13:04,19.94,1004.73,1030.03,210,19.67,-3.95,-27,1
1648037380,2022-03-23 13:09,18.60,1004.68,1029.98,210,19.96,-4.63,-26,1
1648037681,2022-03-23 13:14,18.65,1004.59,1029.89,210,20.03,-4.54,-27,1
1648037983,2022-03-23 13:19,17.38,1004.54,1029.84,210,20.24,-5.30,-27,1
1648038285,2022-03-23 13:24,18.08,1004.50,1029.80,210,20.02,-4.95,-27,1
1648038587,2022-03-23 13:29,16.85,1004.16,1029.46,210,20.58,-5.43,-30,1
1648038889,2022-03-23 13:34,17.34,1004.17,1029.47,210,20.52,-5.10,-29,1
1648039192,2022-03-23 13:39,16.99,1004.25,1029.55,210,20.72,-5.21,-30,1
1648039493,2022-03-23 13:44,15.90,1004.17,1029.47,210,20.09,-6.58,-26,1
1648039795,2022-03-23 13:49,15.96,1004.05,1029.35,210,20.81,-5.95,-27,1
1648040097,2022-03-23 13:54,15.40,1003.96,1029.26,210,20.61,-6.58,-30,1
1648040400,2022-03-23 14:00,16.50,1003.95,1029.25,210,20.43,-5.82,-30,1
1648040702,2022-03-23 14:05,16.07,1003.93,1029.23,210,20.98,-5.72,-30,1
1648041004,2022-03-23 14:10,17.26,1003.89,1029.19,210,21.11,-4.68,-28,1
1648041306,2022-03-23 14:15,16.69,1003.82,1029.12,210,20.89,-5.30,-30,1
1648041608,2022-03-23 14:20,15.39,1003.75,1029.05,210,21.24,-6.09,-27,1
1648041909,2022-03-23 14:25,14.76,1003.76,1029.06,210,21.35,-6.54,-27,1
1648042211,2022-03-23 14:30,15.06,1003.66,1028.96,210,21.48,-6.18,-27,1
1648042513,2022-03-23 14:35,14.85,1003.61,1028.91,210,21.77,-6.13,-30,1
1648042816,2022-03-23 14:40,14.64,1003.56,1028.86,210,21.74,-6.34,-30,1
1648043118,2022-03-23 14:45,14.50,1003.58,1028.88,210,20.15,-7.73,-30,1
1648043420,2022-03-23 14:50,15.83,1003.51,1028.81,210,21.02,-5.89,-27,1
1648043724,2022-03-23 14:55,16.41,1003.44,1028.74,210,20.02,-6.23,-30,1
1648044026,2022-03-23 15:00,15.59,1003.30,1028.61,210,20.76,-6.30,-28,1
1648044328,2022-03-23 15:05,14.93,1003.34,1028.64,210,21.26,-6.46,-30,1
1648044631,2022-03-23 15:10,15.96,1003.31,1028.61,210,20.49,-6.21,-30,1
1648044933,2022-03-23 15:15,13.74,1003.17,1028.47,210,21.48,-7.37,-27,1
1648045234,2022-03-23 15:20,15.15,1002.35,1027.65,210,20.58,-6.82,-27,1
1648045536,2022-03-23 15:25,13.86,1003.14,1028.44,210,20.62,-7.94,-29,1
1648045838,2022-03-23 15:30,16.47,1003.03,1028.33,210,20.39,-5.88,-27,1
1648046140,2022-03-23 15:35,15.13,1002.91,1028.21,210,21.05,-6.46,-28,1
1648046442,2022-03-23 15:40,15.60,1002.87,1028.17,210,20.71,-6.33,-29,1
1648046744,2022-03-23 15:45,14.62,1002.87,1028.18,210,20.85,-7.07,-30,1
1648047046,2022-03-23 15:50,14.82,1002.76,1028.07,210,21.23,-6.59,-27,1
1648047348,2022-03-23 15:55,15.35,1002.65,1027.95,210,21.16,-6.18,-27,1
1648047650,2022-03-23 16:00,16.04,1002.63,1027.93,210,20.97,-5.76,-28,1
1648047952,2022-03-23 16:05,14.86,1002.60,1027.90,210,19.92,-7.60,-28,1
1648048254,2022-03-23 16:10,15.67,1002.52,1027.82,210,19.68,-7.11,-29,1
1648048556,2022-03-23 16:15,15.56,1002.50,1027.81,210,19.64,-7.23,-28,1
1648048858,2022-03-23 16:20,16.76,1002.46,1027.76,210,19.58,-6.31,-30,1
1648049160,2022-03-23 16:26,19.76,1002.47,1027.78,210,19.57,-4.15,-27,1
1648049462,2022-03-23 16:31,16.38,1002.44,1027.74,210,19.03,-7.05,-28,1
1648049764,2022-03-23 16:36,17.49,1002.48,1027.78,210,18.74,-6.44,-30,1
1648050066,2022-03-23 16:41,17.82,1002.43,1027.73,210,18.66,-6.26,-27,1
1648050368,2022-03-23 16:46,17.74,1002.42,1027.72,210,18.12,-6.76,-27,1
1648050670,2022-03-23 16:51,17.98,1002.32,1027.62,210,18.06,-6.63,-26,1
1648050972,2022-03-23 16:56,19.57,1002.32,1027.62,210,17.95,-5.61,-27,1
1648051274,2022-03-23 17:01,20.18,1002.27,1027.57,210,17.48,-5.60,-29,1
1648051575,2022-03-23 17:06,21.30,1002.24,1027.54,210,17.29,-5.05,-27,1
1648051877,2022-03-23 17:11,21.20,1002.17,1027.47,210,17.14,-5.24,-26,1
1648052180,2022-03-23 17:16,22.24,1002.10,1027.40,210,16.88,-4.82,-28,1
1648052482,2022-03-23 17:21,23.05,1002.13,1027.43,210,16.71,-4.49,-26,1
1648052784,2022-03-23 17:26,23.52,1002.10,1027.40,210,16.36,-4.52,-29,1
1648053086,2022-03-23 17:31,23.59,1002.09,1027.39,210,16.30,-4.53,-27,1
1648053387,2022-03-23 17:36,23.45,1002.10,1027.40,210,15.82,-5.01,-26,1
1648053690,2022-03-23 17:41,23.75,1002.08,1027.38,210,16.00,-4.69,-29,1
1648054295,2022-03-23 17:51,22.90,1002.07,1027.37,210,15.47,-5.62,-29,1
1648054597,2022-03-23 17:56,23.47,1002.03,1027.33,210,15.07,-5.64,-27,1
1648054899,2022-03-23 18:01,23.40,1002.03,1027.34,210,14.91,-5.81,-26,1
1648055201,2022-03-23 18:06,22.98,1002.08,1027.38,210,14.80,-6.14,-26,1
1648055503,2022-03-23 18:11,23.73,1002.03,1027.34,210,14.59,-5.90,-26,1
1648055804,2022-03-23 18:16,23.37,1002.08,1027.38,210,14.33,-6.32,-25,1
1648056106,2022-03-23 18:21,23.19,1002.10,1027.40,210,14.30,-6.44,-29,1
1648056408,2022-03-23 18:26,22.77,1002.11,1027.41,210,14.42,-6.58,-25,1
1648056709,2022-03-23 18:31,23.37,1002.13,1027.43,210,14.34,-6.31,-26,1
1648057012,2022-03-23 18:36,23.46,1002.13,1027.43,210,14.21,-6.37,-28,1
1648057314,2022-03-23 18:41,23.98,1002.15,1027.45,210,14.14,-6.14,-29,1
1648057616,2022-03-23 18:46,25.27,1002.24,1027.54,210,13.52,-5.98,-25,1
1648057917,2022-03-23 18:51,30.37,1002.22,1027.52,210,12.31,-4.60,-26,1
1648058219,2022-03-23 18:56,33.00,1002.20,1027.50,210,11.94,-3.82,-25,1
1648058521,2022-03-23 19:02,31.26,1002.23,1027.53,210,11.49,-4.94,-26,1
1648058823,2022-03-23 19:07,29.16,1001.82,1027.12,210,11.53,-5.82,-26,1
1648059125,2022-03-23 19:12,27.62,1002.21,1027.51,210,11.50,-6.56,-27,1
1648059427,2022-03-23 19:17,27.19,1002.23,1027.53,210,11.60,-6.67,-25,1
1648059730,2022-03-23 19:22,27.59,1002.22,1027.52,210,11.57,-6.51,-28,1
1648060031,2022-03-23 19:27,27.14,1002.25,1027.55,210,11.42,-6.85,-25,1
1648060333,2022-03-23 19:32,28.78,1002.26,1027.56,210,11.29,-6.20,-26,1
1648060635,2022-03-23 19:37,28.32,1002.25,1027.55,210,11.25,-6.44,-26,1
1648060937,2022-03-23 19:42,28.32,1002.23,1027.53,210,11.16,-6.52,-26,1
1648061239,2022-03-23 19:47,29.19,1002.25,1027.55,210,11.08,-6.20,-29,1
1648061540,2022-03-23 19:52,29.89,1002.28,1027.58,210,10.68,-6.24,-26,1
1648061842,2022-03-23 19:57,30.57,1002.26,1027.56,210,10.82,-5.82,-26,1
1648062144,2022-03-23 20:02,30.40,1002.20,1027.51,210,10.92,-5.81,-25,1
1648062444,2022-03-23 20:07,30.13,1002.19,1027.49,210,10.68,-6.13,-26,1
1648062746,2022-03-23 20:12,30.98,1002.21,1027.51,210,10.63,-5.81,-25,1
1648063048,2022-03-23 20:17,32.13,1002.23,1027.53,210,10.39,-5.54,-26,1
1648063349,2022-03-23 20:22,31.97,1002.23,1027.53,210,10.28,-5.70,-26,1
1648063652,2022-03-23 20:27,31.77,1002.21,1027.51,210,10.29,-5.78,-29,1
1648063953,2022-03-23 20:32,32.08,1002.28,1027.58,210,10.18,-5.75,-26,1
1648064255,2022-03-23 20:37,31.80,1002.23,1027.53,210,10.18,-5.86,-25,1
1648064557,2022-03-23 20:42,32.80,1002.22,1027.52,210,9.94,-5.66,-28,1
1648064859,2022-03-23 20:47,32.73,1002.21,1027.51,210,9.95,-5.69,-28,1
1648065162,2022-03-23 20:52,34.34,1002.24,1027.54,210,9.81,-5.18,-28,1
1648065464,2022-03-23 20:57,35.53,1002.35,1027.66,210,9.52,-4.98,-25,1
1648065765,2022-03-23 21:02,38.16,1002.32,1027.62,210,8.99,-4.51,-25,1
1648066067,2022-03-23 21:07,37.58,1002.36,1027.66,210,8.85,-4.84,-26,1
1648066372,2022-03-23 21:12,38.65,1002.38,1027.68,210,8.70,-4.60,-27,1
1648066674,2022-03-23 21:17,38.91,1002.40,1027.70,210,8.66,-4.55,-28,1
1648066974,2022-03-23 21:22,39.32,1002.46,1027.76,210,8.63,-4.44,-25,1
1648067276,2022-03-23 21:27,38.01,1002.51,1027.81,210,8.74,-4.79,-25,1
1648067578,2022-03-23 21:32,37.52,1002.51,1027.81,210,8.83,-4.88,-25,1
1648067879,2022-03-23 21:37,39.28,1002.55,1027.85,210,8.67,-4.42,-25,1
1648068181,2022-03-23 21:43,40.02,1002.52,1027.82,210,8.37,-4.44,-28,1
1648068483,2022-03-23 21:48,40.52,1002.58,1027.88,210,8.21,-4.42,-27,1
1648068785,2022-03-23 21:53,41.88,1002.59,1027.89,210,8.09,-4.09,-26,1
1648069087,2022-03-23 21:58,39.81,1002.62,1027.92,210,8.11,-4.74,-26,1
1648069388,2022-03-23 22:03,39.64,1002.63,1027.93,210,8.22,-4.70,-27,1
1648069691,2022-03-23 22:08,39.64,1002.67,1027.97,210,8.26,-4.66,-29,1
1648069992,2022-03-23 22:13,40.10,1002.64,1027.94,210,8.13,-4.63,-26,1
1648070294,2022-03-23 22:18,40.35,1002.69,1027.99,210,8.09,-4.58,-26,1
1648070596,2022-03-23 22:23,39.94,1002.66,1027.97,210,8.07,-4.74,-26,1
1648070898,2022-03-23 22:28,39.52,1002.65,1027.95,210,8.18,-4.77,-29,1
1648071200,2022-03-23 22:33,41.00,1002.69,1028.00,210,8.08,-4.38,-29,1
1648071503,2022-03-23 22:38,40.89,1002.72,1028.02,210,7.99,-4.49,-26,1
1648071804,2022-03-23 22:43,42.54,1002.72,1028.03,210,7.62,-4.31,-26,1
1648072106,2022-03-23 22:48,44.20,1002.72,1028.02,210,7.41,-3.99,-26,1
1648072408,2022-03-23 22:53,44.59,1002.73,1028.03,210,7.33,-3.94,-26,1
1648072710,2022-03-23 22:58,45.60,1002.72,1028.02,210,6.96,-3.98,-26,1
1648073011,2022-03-23 23:03,46.09,1002.70,1028.00,210,6.79,-3.99,-26,1
1648073313,2022-03-23 23:08,47.00,1002.67,1027.97,210,6.74,-3.78,-26,1
1648073615,2022-03-23 23:13,46.07,1002.62,1027.92,210,6.56,-4.21,-27,1
1648073917,2022-03-23 23:18,47.07,1002.66,1027.97,210,6.33,-4.14,-26,1
1648074218,2022-03-23 23:23,46.98,1002.66,1027.96,210,6.27,-4.22,-26,1
1648074521,2022-03-23 23:28,47.34,1002.67,1027.97,210,6.08,-4.29,-28,1
1648074823,2022-03-23 23:33,48.19,1002.62,1027.92,210,6.01,-4.12,-29,1
1648075125,2022-03-23 23:38,48.71,1002.62,1027.92,210,5.84,-4.13,-29,1
1648075427,2022-03-23 23:43,48.33,1002.66,1027.96,210,5.68,-4.38,-29,1
1648075729,2022-03-23 23:48,47.93,1002.69,1027.99,210,5.70,-4.47,-29,1
1648076031,2022-03-23 23:53,48.12,1002.69,1027.99,210,5.48,-4.62,-30,1
1648076333,2022-03-23 23:58,47.47,1002.73,1028.03,210,5.54,-4.75,-26,1