1648076635,2022-03-24 00:03,48.42,1002.73,1028.03,210,5.47,-4.55,-26,1
1648076937,2022-03-24 00:08,47.32,1002.77,1028.08,210,5.46,-4.86,-27,1
1648077239,2022-03-24 00:13,49.06,1002.64,1027.94,210,5.18,-4.64,-29,1
1648077542,2022-03-24 00:19,50.22,1002.75,1028.05,210,4.97,-4.53,-29,1
1648077843,2022-03-24 00:24,50.95,1002.75,1028.05,210,4.73,-4.56,-28,1
1648078146,2022-03-24 00:29,50.17,1002.76,1028.07,210,4.73,-4.77,-26,1
1648078448,2022-03-24 00:34,49.83,1002.77,1028.07,210,4.79,-4.80,-27,1
1648078749,2022-03-24 00:39,49.97,1002.78,1028.08,210,4.83,-4.73,-27,1
1648079051,2022-03-24 00:44,49.79,1002.77,1028.08,210,4.77,-4.83,-28,1
1648079354,2022-03-24 00:49,49.65,1002.78,1028.08,210,4.85,-4.79,-29,1
1648079656,2022-03-24 00:54,50.21,1002.74,1028.04,210,4.62,-4.86,-29,1
1648079958,2022-03-24 00:59,50.55,1002.76,1028.06,210,4.54,-4.84,-29,1
1648080261,2022-03-24 01:04,50.95,1002.78,1028.08,210,4.51,-4.77,-29,1
1648080562,2022-03-24 01:09,50.58,1002.71,1028.02,210,4.41,-4.95,-28,1
1648080865,2022-03-24 01:14,50.82,1002.71,1028.01,210,4.38,-4.92,-26,1
1648081166,2022-03-24 01:19,51.07,1002.68,1027.98,210,4.33,-4.90,-27,1
1648081467,2022-03-24 01:24,50.40,1002.68,1027.98,210,4.35,-5.06,-25,1
1648081770,2022-03-24 01:29,50.31,1002.71,1028.01,210,4.33,-5.10,-29,1
1648082072,2022-03-24 01:34,52.47,1002.64,1027.94,210,4.15,-4.71,-29,1
1648082374,2022-03-24 01:39,52.50,1002.64,1027.94,210,4.00,-4.84,-29,1
1648082676,2022-03-24 01:44,52.60,1002.65,1027.95,210,3.99,-4.83,-26,1
1648082977,2022-03-24 01:49,53.77,1002.66,1027.97,210,3.88,-4.64,-27,1
1648083279,2022-03-24 01:54,54.50,1002.67,1027.97,210,3.61,-4.71,-26,1
1648083581,2022-03-24 01:59,56.10,1002.67,1027.97,210,3.35,-4.57,-25,1
1648083883,2022-03-24 02:04,56.92,1002.70,1028.00,210,3.26,-4.46,-29,1
1648084185,2022-03-24 02:09,55.89,1002.69,1027.99,210,3.25,-4.71,-29,1
1648084487,2022-03-24 02:14,55.02,1002.68,1027.98,210,3.36,-4.82,-29,1
1648084789,2022-03-24 02:19,55.19,1002.70,1028.00,210,3.36,-4.78,-29,1
1648085092,2022-03-24 02:24,57.01,1002.67,1027.97,210,3.25,-4.45,-29,1
1648085394,2022-03-24 02:29,54.60,1002.63,1027.93,210,3.49,-4.80,-30,1
1648085696,2022-03-24 02:34,55.69,1002.62,1027.92,210,3.41,-4.61,-29,1
1648085998,2022-03-24 02:39,57.56,1002.67,1027.97,210,3.10,-4.46,-29,1
1648086300,2022-03-24 02:45,57.35,1002.68,1027.99,210,3.00,-4.61,-26,1
1648086602,2022-03-24 02:50,58.96,1002.66,1027.96,210,2.61,-4.61,-29,1
1648086905,2022-03-24 02:55,59.36,1002.67,1027.97,210,2.51,-4.61,-29,1
1648087208,2022-03-24 03:00,59.44,1002.73,1028.03,210,2.41,-4.69,-29,1
1648087509,2022-03-24 03:05,60.37,1002.72,1028.02,210,2.23,-4.65,-26,1
1648087812,2022-03-24 03:10,61.07,1002.73,1028.03,210,2.09,-4.63,-26,1
1648088114,2022-03-24 03:15,60.64,1002.71,1028.01,210,2.05,-4.76,-26,1
1648088416,2022-03-24 03:20,60.81,1002.69,1027.99,210,1.96,-4.81,-28,1
1648088718,2022-03-24 03:25,61.98,1002.75,1028.05,210,1.76,-4.75,-28,1
1648089020,2022-03-24 03:30,61.82,1002.78,1028.08,210,1.84,-4.71,-29,1
1648089323,2022-03-24 03:35,62.69,1002.85,1028.15,210,1.66,-4.69,-29,1
1648089626,2022-03-24 03:40,62.86,1002.84,1028.14,210,1.62,-4.69,-27,1
1648089927,2022-03-24 03:45,63.66,1002.88,1028.18,210,1.56,-4.58,-27,1
1648090228,2022-03-24 03:50,63.86,1002.90,1028.20,210,1.48,-4.62,-27,1
1648090529,2022-03-24 03:55,64.09,1002.91,1028.21,210,1.44,-4.61,-26,1
1648090831,2022-03-24 04:00,64.94,1002.96,1028.26,210,1.37,-4.50,-29,1
1648091134,2022-03-24 04:05,65.04,1002.95,1028.25,210,1.29,-4.56,-29,1
1648091436,2022-03-24 04:10,65.25,1002.97,1028.27,210,1.31,-4.50,-29,1
1648091738,2022-03-24 04:15,65.87,1003.01,1028.31,210,1.06,-4.61,-29,1
1648092040,2022-03-24 04:20,66.71,1003.01,1028.31,210,1.14,-4.36,-28,1
1648092343,2022-03-24 04:25,66.71,1003.01,1028.31,210,1.06,-4.44,-27,1
1648092644,2022-03-24 04:30,67.48,1003.06,1028.36,210,0.90,-4.44,-26,1
1648092946,2022-03-24 04:35,67.71,1003.09,1028.39,210,0.89,-4.41,-26,1
1648093248,2022-03-24 04:40,67.74,1003.08,1028.39,210,0.77,-4.51,-28,1
1648093550,2022-03-24 04:45,68.00,1003.06,1028.36,210,0.71,-4.52,-29,1
1648093853,2022-03-24 04:50,68.37,1003.02,1028.32,210,0.68,-4.48,-28,1
1648094155,2022-03-24 04:55,68.46,1003.03,1028.33,210,0.71,-4.43,-29,1
1648094457,2022-03-24 05:00,68.92,1003.06,1028.36,210,0.65,-4.40,-30,1
1648094759,2022-03-24 05:05,69.42,1003.06,1028.36,210,0.59,-4.36,-29,1
1648095061,2022-03-24 05:11,68.55,1003.00,1028.31,210,0.59,-4.53,-29,1
1648095364,2022-03-24 05:16,69.35,1003.02,1028.33,210,0.42,-4.54,-29,1
1648095666,2022-03-24 05:21,70.16,1003.03,1028.33,210,0.34,-4.46,-29,1
1648095968,2022-03-24 05:26,70.46,1003.07,1028.37,210,0.28,-4.46,-26,1
1648096270,2022-03-24 05:31,71.53,1003.07,1028.37,210,0.19,-4.35,-26,1
1648096571,2022-03-24 05:36,71.99,1003.11,1028.41,210,0.08,-4.37,-27,1
1648096872,2022-03-24 05:41,71.83,1003.13,1028.43,210,0.15,-4.33,-26,1
1648097173,2022-03-24 05:46,71.51,1003.15,1028.45,210,0.13,-4.41,-27,1
1648097475,2022-03-24 05:51,72.06,1003.18,1028.48,210,0.10,-4.34,-26,1
1648097777,2022-03-24 05:56,72.20,1003.17,1028.47,210,0.13,-4.28,-27,1
1648098079,2022-03-24 06:01,72.25,1003.25,1028.55,210,-0.09,-4.49,-28,1
1648098381,2022-03-24 06:06,71.63,1003.22,1028.53,210,0.29,-4.23,-29,1
1648098683,2022-03-24 06:11,71.92,1003.22,1028.52,210,0.40,-4.07,-27,1
1648098985,2022-03-24 06:16,72.23,1003.26,1028.56,210,0.45,-3.97,-27,1
1648099288,2022-03-24 06:21,70.94,1003.24,1028.55,210,0.70,-3.97,-25,1
1648099588,2022-03-24 06:26,71.77,1003.20,1028.51,210,0.62,-3.89,-24,1
1648100190,2022-03-24 06:36,71.38,1003.39,1028.69,210,0.74,-3.85,-25,1
1648100492,2022-03-24 06:41,71.18,1003.40,1028.70,210,0.85,-3.78,-25,1
1648100793,2022-03-24 06:46,71.26,1003.43,1028.73,210,1.04,-3.58,-26,1
1648101095,2022-03-24 06:51,70.87,1003.49,1028.79,210,1.29,-3.41,-25,1
1648101397,2022-03-24 06:56,70.84,1003.52,1028.82,210,1.28,-3.43,-25,1
1648101698,2022-03-24 07:01,69.97,1003.53,1028.83,210,1.40,-3.48,-25,1
1648102000,2022-03-24 07:06,69.76,1003.12,1028.42,210,1.55,-3.37,-25,1
1648102300,2022-03-24 07:11,69.28,1003.55,1028.85,210,1.74,-3.28,-25,1
1648102602,2022-03-24 07:16,68.71,1003.59,1028.89,210,1.87,-3.27,-25,1
1648102904,2022-03-24 07:21,68.59,1003.65,1028.95,210,2.05,-3.12,-33,1
1648103206,2022-03-24 07:26,68.29,1003.66,1028.96,210,2.22,-3.02,-25,1
1648103507,2022-03-24 07:31,66.97,1003.63,1028.93,210,2.47,-3.04,-24,1
1648103809,2022-03-24 07:36,66.41,1003.66,1028.97,210,2.63,-3.00,-24,1
1648104111,2022-03-24 07:41,65.44,1003.71,1029.01,210,2.88,-2.96,-24,1
1648104716,2022-03-24 07:51,65.30,1003.78,1029.08,210,3.50,-2.40,-28,1
1648105017,2022-03-24 07:56,63.33,1003.77,1029.07,210,3.72,-2.60,-25,1
1648105319,2022-03-24 08:01,63.49,1003.96,1029.26,210,3.79,-2.50,-26,1
1648105621,2022-03-24 08:07,61.97,1003.92,1029.22,210,4.15,-2.49,-28,1
1648105922,2022-03-24 08:12,62.59,1003.89,1029.19,210,4.30,-2.21,-24,1
1648106225,2022-03-24 08:17,62.20,1003.63,1028.93,210,4.36,-2.24,-28,1
1648106528,2022-03-24 08:22,61.71,1004.01,1029.31,210,4.60,-2.11,-29,1
1648106829,2022-03-24 08:27,60.82,1003.68,1028.98,210,4.56,-2.35,-25,1
1648107131,2022-03-24 08:32,60.46,1004.00,1029.30,210,4.92,-2.09,-25,1
1648107433,2022-03-24 08:37,59.48,1004.00,1029.30,210,5.07,-2.17,-28,1
1648107735,2022-03-24 08:42,58.70,1003.99,1029.29,210,5.31,-2.12,-25,1
1648108037,2022-03-24 08:47,58.92,1003.97,1029.27,210,5.41,-1.98,-27,1
1648108338,2022-03-24 08:52,57.67,1003.94,1029.25,210,5.66,-2.03,-25,1
1648108641,2022-03-24 08:57,58.47,1003.97,1029.27,210,5.78,-1.73,-28,1
1648108942,2022-03-24 09:02,57.70,1004.02,1029.32,210,5.81,-1.88,-25,1
1648109245,2022-03-24 09:07,56.01,1004.01,1029.31,210,5.90,-2.20,-28,1
1648109546,2022-03-24 09:12,55.79,1004.09,1029.39,210,6.35,-1.83,-25,1
1648109848,2022-03-24 09:17,54.65,1004.06,1029.36,210,6.47,-2.00,-28,1
1648110151,2022-03-24 09:22,54.20,1004.10,1029.40,210,6.79,-1.81,-29,1
1648110453,2022-03-24 09:27,53.35,1004.08,1029.39,210,6.81,-2.01,-29,1
1648110755,2022-03-24 09:32,53.27,1004.02,1029.32,210,7.00,-1.85,-26,1
1648111057,2022-03-24 09:37,52.85,1004.02,1029.32,210,7.22,-1.76,-28,1
1648111359,2022-03-24 09:42,52.36,1003.97,1029.27,210,7.49,-1.63,-26,1
1648111660,2022-03-24 09:47,51.20,1003.75,1029.05,210,7.71,-1.73,-25,1
1648111962,2022-03-24 09:52,48.67,1003.95,1029.25,210,7.66,-2.46,-25,1
1648112266,2022-03-24 09:57,48.46,1003.93,1029.24,210,7.88,-2.32,-26,1
1648112567,2022-03-24 10:02,46.51,1003.93,1029.23,210,8.03,-2.74,-25,1
1648112869,2022-03-24 10:07,45.40,1004.01,1029.31,210,8.02,-3.07,-25,1
1648113171,2022-03-24 10:12,45.12,1004.00,1029.30,210,8.30,-2.90,-25,1
1648113473,2022-03-24 10:17,45.36,1004.03,1029.33,210,8.49,-2.65,-25,1
1648113773,2022-03-24 10:22,44.55,1003.38,1028.68,210,8.53,-2.86,-26,1
1648114075,2022-03-24 10:27,44.75,1003.95,1029.25,210,9.00,-2.37,-26,1
1648114375,2022-03-24 10:32,43.50,1003.93,1029.24,210,9.15,-2.61,-25,1
1648114677,2022-03-24 10:37,42.13,1003.86,1029.16,210,9.20,-3.00,-28,1
1648114979,2022-03-24 10:42,41.85,1003.93,1029.23,210,9.42,-2.89,-29,1
1648115281,2022-03-24 10:48,41.68,1003.97,1029.27,210,9.46,-2.91,-29,1
1648115583,2022-03-24 10:53,42.78,1004.03,1029.34,210,9.12,-2.87,-28,1
1648115885,2022-03-24 10:58,41.55,1003.69,1028.99,210,9.51,-2.91,-25,1
1648116188,2022-03-24 11:03,41.70,1003.87,1029.17,210,9.53,-2.84,-29,1
1648116490,2022-03-24 11:08,40.63,1003.88,1029.18,210,9.93,-2.83,-25,1
1648116791,2022-03-24 11:13,41.66,1003.92,1029.22,210,10.33,-2.13,-25,1
1648117093,2022-03-24 11:18,40.14,1003.83,1029.13,210,10.92,-2.10,-29,1
1648117395,2022-03-24 11:23,40.64,1003.87,1029.17,210,10.47,-2.34,-26,1
1648117697,2022-03-24 11:28,39.41,1003.79,1029.09,210,11.08,-2.21,-25,1
1648117999,2022-03-24 11:33,38.10,1003.76,1029.06,210,11.97,-1.87,-29,1
1648118301,2022-03-24 11:38,37.75,1003.81,1029.11,210,11.03,-2.83,-29,1
1648118603,2022-03-24 11:43,36.54,1003.58,1028.88,210,12.42,-2.03,-26,1
1648119208,2022-03-24 11:53,37.04,1003.62,1028.92,210,11.88,-2.33,-26,1
1648119509,2022-03-24 11:58,34.67,1003.37,1028.67,210,12.73,-2.47,-26,1
1648119812,2022-03-24 12:03,33.97,1003.51,1028.81,210,12.35,-3.08,-29,1
1648120114,2022-03-24 12:08,34.16,1003.08,1028.39,210,12.86,-2.55,-28,1
1648120416,2022-03-24 12:13,34.18,1003.48,1028.78,210,12.42,-2.93,-27,1
1648120717,2022-03-24 12:18,35.83,1003.42,1028.72,210,12.40,-2.31,-27,1
1648121019,2022-03-24 12:23,34.11,1003.24,1028.54,210,12.56,-2.84,-27,1
1648121322,2022-03-24 12:28,34.44,1003.21,1028.51,210,12.85,-2.45,-29,1
1648121623,2022-03-24 12:33,34.31,1003.20,1028.50,210,12.54,-2.77,-26,1
1648121925,2022-03-24 12:38,33.94,1003.25,1028.55,210,12.33,-3.10,-26,1
1648122226,2022-03-24 12:43,33.94,1003.14,1028.44,210,12.60,-2.87,-26,1
1648122528,2022-03-24 12:48,33.31,1003.11,1028.42,210,13.71,-2.14,-26,1
1648122830,2022-03-24 12:53,31.94,1003.15,1028.46,210,12.91,-3.41,-25,1
1648123130,2022-03-24 12:58,33.85,1003.06,1028.36,210,13.19,-2.38,-26,1
1648123432,2022-03-24 13:03,33.81,1003.11,1028.41,210,13.00,-2.56,-26,1
1648123733,2022-03-24 13:08,33.20,1003.02,1028.32,210,13.13,-2.69,-26,1
1648124036,2022-03-24 13:13,32.72,1002.98,1028.28,210,14.23,-1.93,-27,1
1648124337,2022-03-24 13:18,32.85,1002.93,1028.23,210,13.58,-2.44,-26,1
1648124640,2022-03-24 13:24,32.67,1002.86,1028.16,210,13.88,-2.25,-29,1
1648124942,2022-03-24 13:29,30.00,1002.83,1028.13,210,14.68,-2.70,-29,1
1648125244,2022-03-24 13:34,31.22,1002.94,1028.24,210,13.84,-2.90,-29,1
1648125546,2022-03-24 13:39,30.86,1002.83,1028.13,210,13.80,-3.09,-29,1
1648125847,2022-03-24 13:44,30.71,1002.79,1028.09,210,14.38,-2.65,-26,1
1648126149,2022-03-24 13:49,29.50,1002.78,1028.08,210,15.36,-2.34,-30,1
1648126452,2022-03-24 13:54,30.11,1002.72,1028.02,210,14.92,-2.45,-26,1
1648126754,2022-03-24 13:59,30.30,1002.42,1027.72,210,14.25,-2.95,-29,1
1648127056,2022-03-24 14:04,30.00,1002.73,1028.03,210,14.97,-2.45,-26,1
1648127661,2022-03-24 14:14,28.80,1002.64,1027.95,210,15.73,-2.35,-25,1
1648127962,2022-03-24 14:19,31.00,1002.63,1027.93,210,14.72,-2.22,-26,1
1648128264,2022-03-24 14:24,28.50,1002.57,1027.87,210,15.85,-2.38,-26,1
1648128567,2022-03-24 14:29,28.32,1002.51,1027.81,210,16.10,-2.25,-29,1
1648128869,2022-03-24 14:34,29.80,1002.50,1027.80,210,14.49,-2.96,-29,1
1648129170,2022-03-24 14:39,30.88,1002.49,1027.79,210,13.76,-3.12,-25,1
1648129473,2022-03-24 14:44,28.76,1002.37,1027.67,210,15.46,-2.60,-28,1
1648129775,2022-03-24 14:49,28.70,1002.38,1027.68,210,15.40,-2.68,-26,1
1648130076,2022-03-24 14:54,27.98,1002.23,1027.53,210,16.08,-2.43,-26,1
1648130379,2022-03-24 14:59,27.98,1002.40,1027.71,210,15.28,-3.12,-26,1
1648130681,2022-03-24 15:04,27.96,1002.24,1027.54,210,15.78,-2.70,-29,1
1648130983,2022-03-24 15:09,30.86,1002.34,1027.65,210,13.53,-3.33,-27,1
1648131285,2022-03-24 15:14,30.62,1002.29,1027.59,210,13.82,-3.18,-29,1
1648131587,2022-03-24 15:19,30.37,1002.33,1027.63,210,14.43,-2.76,-26,1
1648131889,2022-03-24 15:24,28.67,1002.22,1027.52,210,15.07,-2.97,-29,1
1648132191,2022-03-24 15:29,29.43,1002.15,1027.45,210,14.79,-2.87,-30,1
1648132493,2022-03-24 15:34,31.37,1002.18,1027.48,210,13.66,-2.99,-26,1
1648132794,2022-03-24 15:39,28.78,1002.00,1027.30,210,15.52,-2.53,-27,1
1648133096,2022-03-24 15:44,28.46,1002.01,1027.31,210,15.41,-2.78,-27,1
1648133398,2022-03-24 15:49,28.22,1001.93,1027.24,210,15.81,-2.55,-29,1
1648133700,2022-03-24 15:55,27.31,1001.84,1027.14,210,16.25,-2.61,-26,1
1648134002,2022-03-24 16:00,27.89,1001.81,1027.11,210,16.03,-2.52,-27,1
1648134304,2022-03-24 16:05,28.29,1001.79,1027.09,210,15.21,-3.04,-27,1
1648134606,2022-03-24 16:10,30.85,1001.87,1027.17,210,14.44,-2.54,-27,1
1648134908,2022-03-24 16:15,27.96,1001.87,1027.17,210,15.58,-2.87,-26,1
1648135209,2022-03-24 16:20,29.81,1001.82,1027.12,210,14.57,-2.88,-27,1
1648135512,2022-03-24 16:25,29.45,1001.90,1027.20,210,14.76,-2.88,-27,1
1648135814,2022-03-24 16:30,29.35,1001.79,1027.09,210,14.44,-3.21,-29,1
1648136116,2022-03-24 16:35,30.29,1002.00,1027.30,210,13.54,-3.57,-29,1
1648136418,2022-03-24 16:40,29.12,1001.88,1027.19,210,14.74,-3.05,-27,1
1648137023,2022-03-24 16:50,30.13,1001.81,1027.11,210,13.85,-3.37,-29,1
1648137325,2022-03-24 16:55,30.24,1001.87,1027.17,210,14.21,-3.00,-30,1
1648137628,2022-03-24 17:00,32.62,1001.86,1027.16,210,13.07,-2.99,-29,1
1648137930,2022-03-24 17:05,32.97,1001.84,1027.14,210,12.87,-3.02,-29,1
1648138232,2022-03-24 17:10,33.16,1001.84,1027.14,210,12.53,-3.24,-29,1
1648138534,2022-03-24 17:15,33.83,1001.57,1026.87,210,12.41,-3.08,-28,1
1648138836,2022-03-24 17:20,34.01,1001.81,1027.11,210,12.37,-3.04,-25,1
1648139136,2022-03-24 17:25,34.39,1001.83,1027.13,210,12.17,-3.07,-26,1
1648139438,2022-03-24 17:30,35.19,1001.85,1027.15,210,11.87,-3.02,-26,1
1648139740,2022-03-24 17:35,35.56,1001.79,1027.09,210,11.79,-2.96,-27,1
1648140041,2022-03-24 17:40,35.78,1001.78,1027.08,210,11.44,-3.19,-25,1
1648140343,2022-03-24 17:45,37.51,1001.84,1027.14,210,10.93,-3.00,-26,1
1648140645,2022-03-24 17:50,39.95,1001.83,1027.13,210,10.43,-2.60,-26,1
1648140947,2022-03-24 17:55,41.40,1001.87,1027.17,210,10.06,-2.46,-28,1
1648141550,2022-03-24 18:05,40.97,1001.95,1027.25,210,9.85,-2.79,-25,1
1648141852,2022-03-24 18:10,42.67,1002.00,1027.30,210,9.42,-2.63,-28,1
1648142154,2022-03-24 18:15,42.20,1002.06,1027.37,210,9.41,-2.79,-25,1
1648142457,2022-03-24 18:20,41.92,1002.13,1027.43,210,9.18,-3.09,-28,1
1648142758,2022-03-24 18:25,43.82,1002.10,1027.40,210,9.05,-2.61,-26,1
1648143060,2022-03-24 18:31,43.54,1002.10,1027.40,210,8.93,-2.80,-26,1
1648143360,2022-03-24 18:36,41.54,1002.13,1027.43,210,8.90,-3.46,-26,1
1648143662,2022-03-24 18:41,42.52,1002.12,1027.42,210,8.85,-3.19,-25,1
1648143964,2022-03-24 18:46,42.54,1002.12,1027.42,210,8.62,-3.40,-27,1
1648144266,2022-03-24 18:51,44.31,1002.12,1027.42,210,8.36,-3.09,-25,1
1648144567,2022-03-24 18:56,42.22,1002.08,1027.38,210,8.51,-3.60,-25,1
1648144870,2022-03-24 19:01,42.68,1002.10,1027.40,210,8.44,-3.51,-28,1
1648145171,2022-03-24 19:06,44.05,1002.06,1027.37,210,8.33,-3.19,-25,1
1648145777,2022-03-24 19:16,44.37,1002.04,1027.34,210,8.13,-3.28,-29,1
1648146079,2022-03-24 19:21,45.13,1002.08,1027.38,210,7.81,-3.34,-28,1
1648146381,2022-03-24 19:26,45.82,1002.13,1027.43,210,7.67,-3.27,-24,1
1648146682,2022-03-24 19:31,46.46,1002.10,1027.41,210,7.59,-3.15,-25,1
1648146985,2022-03-24 19:36,46.56,1002.11,1027.41,210,7.42,-3.28,-25,1
1648147287,2022-03-24 19:41,46.44,1002.15,1027.45,210,7.36,-3.37,-28,1
1648147590,2022-03-24 19:46,46.98,1002.10,1027.40,210,7.36,-3.21,-24,1
1648147892,2022-03-24 19:51,48.07,1002.13,1027.43,210,7.09,-3.16,-27,1
1648148193,2022-03-24 19:56,47.08,1002.15,1027.45,210,7.19,-3.34,-25,1
1648148495,2022-03-24 20:01,47.07,1002.15,1027.45,210,7.26,-3.28,-26,1
1648148798,2022-03-24 20:06,47.69,1002.17,1027.47,210,7.01,-3.34,-25,1
1648149101,2022-03-24 20:11,48.06,1002.19,1027.49,210,6.95,-3.29,-26,1
1648149403,2022-03-24 20:16,48.23,1002.17,1027.48,210,6.93,-3.26,-28,1
1648149705,2022-03-24 20:21,47.92,1002.24,1027.54,210,6.98,-3.30,-29,1
1648150007,2022-03-24 20:26,48.71,1002.28,1027.58,210,6.66,-3.38,-28,1
1648150310,2022-03-24 20:31,48.97,1002.29,1027.59,210,6.70,-3.27,-28,1
1648150612,2022-03-24 20:36,49.03,1002.29,1027.59,210,6.68,-3.27,-28,1
1648150914,2022-03-24 20:41,49.19,1002.30,1027.60,210,6.63,-3.27,-28,1
1648151214,2022-03-24 20:46,49.27,1002.28,1027.58,210,6.64,-3.24,-25,1
1648151517,2022-03-24 20:51,50.24,1002.26,1027.56,210,6.45,-3.16,-28,1
1648151819,2022-03-24 20:56,49.57,1002.27,1027.57,210,6.41,-3.37,-26,1
1648152121,2022-03-24 21:02,49.16,1002.24,1027.54,210,6.53,-3.37,-28,1
1648152423,2022-03-24 21:07,49.24,1002.24,1027.55,210,6.48,-3.40,-28,1
1648152725,2022-03-24 21:12,49.65,1002.21,1027.51,210,6.46,-3.30,-25,1
1648153027,2022-03-24 21:17,50.91,1002.23,1027.53,210,6.23,-3.18,-25,1
1648153329,2022-03-24 21:22,50.02,1002.22,1027.52,210,6.20,-3.45,-25,1
1648153631,2022-03-24 21:27,50.26,1002.26,1027.56,210,6.16,-3.42,-25,1
1648153933,2022-03-24 21:32,50.64,1002.20,1027.50,210,6.07,-3.40,-28,1
1648154235,2022-03-24 21:37,50.99,1002.20,1027.50,210,5.95,-3.42,-28,1
1648154537,2022-03-24 21:42,51.26,1002.18,1027.48,210,5.90,-3.40,-25,1
1648154839,2022-03-24 21:47,51.28,1002.25,1027.56,210,5.81,-3.47,-28,1
1648155142,2022-03-24 21:52,51.07,1002.26,1027.56,210,5.63,-3.69,-28,1
1648155444,2022-03-24 21:57,51.47,1002.25,1027.55,210,5.73,-3.50,-27,1
1648155746,2022-03-24 22:02,51.80,1002.27,1027.57,210,5.60,-3.53,-25,1
1648156048,2022-03-24 22:07,51.92,1002.26,1027.56,210,5.64,-3.46,-28,1
1648156350,2022-03-24 22:12,52.66,1002.23,1027.53,210,5.34,-3.55,-28,1
1648156652,2022-03-24 22:17,52.78,1002.24,1027.54,210,5.28,-3.58,-26,1
1648156955,2022-03-24 22:22,52.22,1002.22,1027.52,210,5.29,-3.71,-25,1
1648157257,2022-03-24 22:27,53.66,1002.23,1027.53,210,5.04,-3.58,-25,1
1648157558,2022-03-24 22:32,54.39,1002.22,1027.52,210,4.91,-3.52,-25,1
1648157860,2022-03-24 22:37,53.48,1002.23,1027.53,210,5.01,-3.65,-25,1
1648158162,2022-03-24 22:42,54.28,1002.27,1027.57,210,4.84,-3.62,-25,1
1648158464,2022-03-24 22:47,53.95,1002.26,1027.56,210,4.91,-3.63,-27,1
1648158767,2022-03-24 22:52,54.41,1002.20,1027.50,210,4.74,-3.68,-27,1
1648159068,2022-03-24 22:57,53.85,1002.20,1027.50,210,4.89,-3.67,-25,1
1648159370,2022-03-24 23:02,54.02,1002.20,1027.50,210,4.85,-3.67,-25,1
1648159672,2022-03-24 23:07,53.95,1002.17,1027.47,210,4.69,-3.84,-27,1
1648159974,2022-03-24 23:12,53.71,1002.16,1027.47,210,4.81,-3.78,-28,1
1648160277,2022-03-24 23:17,53.35,1002.15,1027.45,210,4.84,-3.85,-29,1
1648160577,2022-03-24 23:22,53.96,1002.09,1027.40,210,4.72,-3.81,-26,1
1648160879,2022-03-24 23:27,53.04,1002.10,1027.40,210,4.92,-3.85,-27,1
1648161181,2022-03-24 23:33,52.18,1002.06,1027.37,210,5.22,-3.79,-27,1
1648161483,2022-03-24 23:38,52.90,1002.15,1027.45,210,5.00,-3.81,-24,1
1648161785,2022-03-24 23:43,53.10,1002.11,1027.41,210,5.02,-3.74,-24,1
1648162087,2022-03-24 23:48,52.28,1002.10,1027.41,210,5.20,-3.78,-24,1
1648162388,2022-03-24 23:53,51.91,1002.11,1027.41,210,5.28,-3.80,-28,1
1648162690,2022-03-24 23:58,52.85,1002.13,1027.43,210,5.10,-3.73,-24,1