1648162992,2022-03-25 00:03,52.49,1002.09,1027.39,210,5.15,-3.77,-27,1
1648163293,2022-03-25 00:08,53.62,1002.11,1027.42,210,4.89,-3.73,-24,1
1648163596,2022-03-25 00:13,54.23,1002.07,1027.37,210,4.70,-3.76,-24,1
1648163898,2022-03-25 00:18,54.12,1002.08,1027.38,210,4.73,-3.76,-26,1
1648164199,2022-03-25 00:23,53.96,1002.08,1027.38,210,4.70,-3.82,-25,1
1648164802,2022-03-25 00:33,54.50,1002.03,1027.33,210,4.65,-3.74,-24,1
1648165104,2022-03-25 00:38,54.76,1001.67,1026.97,210,4.55,-3.77,-27,1
1648165407,2022-03-25 00:43,55.24,1002.08,1027.38,210,4.45,-3.75,-25,1
1648165709,2022-03-25 00:48,55.85,1002.06,1027.36,210,4.40,-3.65,-24,1
1648166011,2022-03-25 00:53,56.34,1002.06,1027.36,210,4.25,-3.67,-25,1
1648166313,2022-03-25 00:58,56.18,1002.01,1027.32,210,4.31,-3.65,-24,1
1648166615,2022-03-25 01:03,55.89,1002.05,1027.35,210,4.25,-3.78,-27,1
1648166916,2022-03-25 01:08,54.85,1001.99,1027.29,210,4.48,-3.81,-24,1
1648167218,2022-03-25 01:13,55.54,1001.99,1027.29,210,4.27,-3.84,-27,1
1648167520,2022-03-25 01:18,57.10,1002.01,1027.32,210,4.03,-3.70,-27,1
1648167822,2022-03-25 01:23,57.87,1001.94,1027.24,210,3.84,-3.70,-24,1
1648168124,2022-03-25 01:28,58.34,1001.90,1027.20,210,3.75,-3.67,-24,1
1648168426,2022-03-25 01:33,57.27,1001.89,1027.19,210,3.98,-3.70,-27,1
1648168727,2022-03-25 01:38,58.95,1001.89,1027.19,210,3.65,-3.63,-25,1
1648169030,2022-03-25 01:43,59.43,1001.87,1027.17,210,3.45,-3.71,-24,1
1648169332,2022-03-25 01:48,59.92,1001.84,1027.15,210,3.38,-3.67,-24,1
1648169634,2022-03-25 01:53,59.41,1001.76,1027.06,210,3.45,-3.71,-27,1
1648169935,2022-03-25 01:58,59.13,1001.72,1027.02,210,3.48,-3.75,-32,1
1648170238,2022-03-25 02:03,58.22,1001.72,1027.02,210,3.60,-3.84,-28,1
1648170539,2022-03-25 02:08,58.46,1001.73,1027.03,210,3.60,-3.79,-24,1
1648171144,2022-03-25 02:19,57.90,1001.08,1026.38,210,3.58,-3.93,-23,1
1648171446,2022-03-25 02:24,57.93,1001.72,1027.03,210,3.69,-3.82,-26,1
1648171748,2022-03-25 02:29,58.79,1001.73,1027.03,210,3.42,-3.88,-24,1
1648172049,2022-03-25 02:34,59.10,1001.71,1027.01,210,3.37,-3.86,-24,1
1648172351,2022-03-25 02:39,58.50,1001.69,1026.99,210,3.50,-3.87,-25,1
1648172653,2022-03-25 02:44,56.99,1001.70,1027.00,210,3.72,-4.01,-25,1
1648172954,2022-03-25 02:49,58.26,1001.70,1027.00,210,3.49,-3.94,-23,1
1648173256,2022-03-25 02:54,58.23,1001.73,1027.03,210,3.44,-3.99,-24,1
1648173557,2022-03-25 02:59,58.20,1001.71,1027.01,210,3.44,-4.00,-24,1
1648173858,2022-03-25 03:04,57.59,1001.77,1027.07,210,3.58,-4.01,-24,1
1648174159,2022-03-25 03:09,57.23,1001.74,1027.04,210,3.68,-3.99,-24,1
1648174461,2022-03-25 03:14,59.48,1001.80,1027.10,210,3.25,-3.89,-28,1
1648174763,2022-03-25 03:19,59.11,1001.78,1027.08,210,3.28,-3.94,-24,1
1648175064,2022-03-25 03:24,60.03,1001.78,1027.08,210,3.18,-3.83,-25,1
1648175367,2022-03-25 03:29,60.08,1001.78,1027.08,210,3.08,-3.91,-24,1
1648175667,2022-03-25 03:34,59.96,1001.75,1027.05,210,3.05,-3.97,-24,1
1648175969,2022-03-25 03:39,60.05,1001.78,1027.09,210,2.97,-4.02,-28,1
1648176271,2022-03-25 03:44,60.18,1001.79,1027.10,210,2.94,-4.02,-24,1
1648176573,2022-03-25 03:49,59.85,1001.83,1027.13,210,3.07,-3.97,-27,1
1648176875,2022-03-25 03:54,60.70,1001.82,1027.12,210,2.93,-3.92,-24,1
1648177177,2022-03-25 03:59,60.63,1001.79,1027.09,210,2.95,-3.91,-24,1
1648177479,2022-03-25 04:04,61.34,1001.87,1027.17,210,2.76,-3.94,-27,1
1648177781,2022-03-25 04:09,61.10,1001.86,1027.16,210,2.62,-4.12,-35,1
1648178083,2022-03-25 04:14,61.50,1001.72,1027.02,210,2.57,-4.08,-24,1
1648178384,2022-03-25 04:19,61.63,1001.79,1027.09,210,2.59,-4.04,-24,1
1648178686,2022-03-25 04:24,60.97,1001.76,1027.06,210,2.72,-4.06,-26,1
1648178988,2022-03-25 04:29,61.18,1001.77,1027.07,210,2.71,-4.02,-25,1
1648179290,2022-03-25 04:34,61.03,1001.76,1027.06,210,2.71,-4.05,-29,1
1648179593,2022-03-25 04:39,61.73,1001.76,1027.06,210,2.60,-4.01,-27,1
1648179896,2022-03-25 04:44,61.75,1001.80,1027.10,210,2.54,-4.06,-24,1
1648180198,2022-03-25 04:49,61.56,1001.82,1027.12,210,2.64,-4.00,-28,1
1648180500,2022-03-25 04:55,58.46,1001.82,1027.12,210,3.25,-4.12,-28,1
1648180802,2022-03-25 05:00,59.96,1001.83,1027.13,210,2.93,-4.08,-24,1
1648181104,2022-03-25 05:05,61.11,1001.85,1027.16,210,2.78,-3.97,-28,1
1648181406,2022-03-25 05:10,62.79,1001.86,1027.16,210,2.44,-3.93,-27,1
1648181711,2022-03-25 05:15,62.72,1001.85,1027.15,210,2.31,-4.07,-24,1
1648182011,2022-03-25 05:20,62.00,1001.87,1027.17,210,2.37,-4.17,-24,1
1648182311,2022-03-25 05:25,64.33,1001.93,1027.23,210,1.83,-4.19,-24,1
1648182613,2022-03-25 05:30,66.44,1001.71,1027.01,210,1.49,-4.08,-27,1
1648182915,2022-03-25 05:35,66.72,1001.94,1027.24,210,1.41,-4.10,-24,1
1648183217,2022-03-25 05:40,68.04,1001.97,1027.27,210,1.23,-4.02,-28,1
1648183519,2022-03-25 05:45,69.00,1001.97,1027.27,210,1.03,-4.02,-28,1
1648183821,2022-03-25 05:50,67.08,1002.01,1027.31,210,1.46,-3.98,-28,1
1648184123,2022-03-25 05:55,68.03,1002.07,1027.37,210,1.19,-4.06,-28,1
1648184425,2022-03-25 06:00,67.24,1001.93,1027.24,210,1.33,-4.08,-25,1
1648184727,2022-03-25 06:05,65.49,1002.07,1027.37,210,1.84,-3.94,-28,1
1648185030,2022-03-25 06:10,67.21,1002.13,1027.43,210,1.55,-3.87,-32,1
1648185331,2022-03-25 06:15,65.59,1002.12,1027.42,210,1.86,-3.90,-24,1
1648185634,2022-03-25 06:20,65.27,1002.18,1027.48,210,1.80,-4.02,-28,1
1648185936,2022-03-25 06:25,63.79,1002.13,1027.44,210,2.35,-3.81,-24,1
1648186237,2022-03-25 06:30,65.17,1002.15,1027.45,210,2.27,-3.59,-24,1
1648186539,2022-03-25 06:35,64.21,1002.17,1027.47,210,2.41,-3.66,-25,1
1648186841,2022-03-25 06:40,63.75,1002.22,1027.52,210,2.61,-3.57,-24,1
1648187141,2022-03-25 06:45,63.09,1002.26,1027.56,210,2.69,-3.63,-24,1
1648187443,2022-03-25 06:50,63.47,1002.26,1027.56,210,2.72,-3.52,-24,1
1648187745,2022-03-25 06:55,64.65,1002.17,1027.47,210,2.78,-3.22,-24,1
1648188048,2022-03-25 07:00,62.96,1002.34,1027.64,210,2.95,-3.41,-24,1
1648188350,2022-03-25 07:05,62.96,1002.39,1027.69,210,3.13,-3.24,-28,1
1648188650,2022-03-25 07:10,64.00,1002.39,1027.69,210,3.38,-2.78,-25,1
1648188953,2022-03-25 07:15,62.95,1002.39,1027.69,210,3.60,-2.79,-28,1
1648189254,2022-03-25 07:20,62.62,1002.38,1027.68,210,3.81,-2.67,-24,1
1648189556,2022-03-25 07:25,62.95,1002.45,1027.75,210,4.03,-2.39,-27,1
1648189858,2022-03-25 07:30,60.30,1002.44,1027.74,210,4.36,-2.65,-28,1
1648190161,2022-03-25 07:36,60.14,1002.41,1027.71,210,4.59,-2.47,-28,1
1648190463,2022-03-25 07:41,59.11,1002.44,1027.74,210,4.61,-2.69,-27,1
1648190765,2022-03-25 07:46,58.02,1002.22,1027.52,210,5.16,-2.42,-28,1
1648191067,2022-03-25 07:51,57.35,1002.54,1027.85,210,5.49,-2.27,-27,1
1648191369,2022-03-25 07:56,57.72,1002.49,1027.79,210,5.75,-1.94,-28,1
1648191674,2022-03-25 08:01,56.56,1002.51,1027.81,210,6.10,-1.88,-27,1
1648191976,2022-03-25 08:06,54.75,1002.50,1027.80,210,6.50,-1.95,-26,1
1648192277,2022-03-25 08:11,52.96,1002.42,1027.72,210,6.72,-2.19,-24,1
1648192579,2022-03-25 08:16,51.01,1002.49,1027.79,210,7.04,-2.40,-24,1
1648192881,2022-03-25 08:21,49.88,1002.55,1027.85,210,7.41,-2.36,-25,1
1648193183,2022-03-25 08:26,48.12,1002.58,1027.88,210,7.69,-2.59,-27,1
1648193486,2022-03-25 08:31,46.93,1002.58,1027.88,210,7.62,-2.99,-28,1
1648193788,2022-03-25 08:36,45.89,1002.60,1027.90,210,8.18,-2.78,-28,1
1648194089,2022-03-25 08:41,46.14,1000.96,1026.26,210,8.51,-2.41,-26,1
1648194392,2022-03-25 08:46,45.90,1002.63,1027.94,210,8.72,-2.28,-27,1
1648194694,2022-03-25 08:51,45.91,1002.65,1027.96,210,8.94,-2.08,-28,1
1648194996,2022-03-25 08:56,45.30,1002.71,1028.01,210,9.11,-2.10,-28,1
1648195298,2022-03-25 09:01,44.38,1002.69,1027.99,210,9.19,-2.31,-28,1
1648195601,2022-03-25 09:06,43.96,1002.74,1028.04,210,9.27,-2.37,-28,1
1648195903,2022-03-25 09:11,44.03,1002.79,1028.10,210,9.57,-2.07,-28,1
1648196206,2022-03-25 09:16,44.84,1002.75,1028.05,210,9.96,-1.47,-32,1
1648196507,2022-03-25 09:21,44.23,1002.77,1028.07,210,9.78,-1.82,-26,1
1648196809,2022-03-25 09:26,42.88,1002.75,1028.05,210,10.15,-1.90,-25,1
1648197111,2022-03-25 09:31,43.06,1002.78,1028.08,210,9.98,-2.00,-24,1
1648197413,2022-03-25 09:36,42.76,1002.79,1028.09,210,10.45,-1.67,-26,1
1648197715,2022-03-25 09:41,40.44,1002.76,1028.06,210,10.61,-2.28,-28,1
1648198017,2022-03-25 09:46,41.15,1002.74,1028.04,210,10.77,-1.90,-27,1
1648198320,2022-03-25 09:52,40.45,1002.74,1028.04,210,10.82,-2.09,-28,1
1648198622,2022-03-25 09:57,40.12,1002.67,1027.97,210,11.06,-1.98,-27,1
1648198924,2022-03-25 10:02,39.00,1002.58,1027.88,210,11.34,-2.11,-26,1
1648199226,2022-03-25 10:07,34.36,1002.60,1027.90,210,11.46,-3.71,-25,1
1648199527,2022-03-25 10:12,35.11,1002.54,1027.84,210,11.91,-3.02,-26,1
1648199829,2022-03-25 10:17,35.88,1002.50,1027.80,210,11.85,-2.78,-25,1
1648200132,2022-03-25 10:22,34.99,1002.54,1027.85,210,11.85,-3.12,-28,1
1648200434,2022-03-25 10:27,31.67,1002.54,1027.84,210,11.98,-4.34,-28,1
1648200736,2022-03-25 10:32,32.61,1002.50,1027.80,210,12.44,-3.54,-25,1
1648201038,2022-03-25 10:37,32.21,1002.54,1027.84,210,12.46,-3.69,-26,1
1648201340,2022-03-25 10:42,31.15,1002.53,1027.83,210,12.64,-3.98,-26,1
1648201642,2022-03-25 10:47,32.82,1002.55,1027.85,210,13.00,-2.97,-25,1
1648201944,2022-03-25 10:52,30.48,1002.50,1027.80,210,12.76,-4.16,-24,1
1648202246,2022-03-25 10:57,31.03,1002.61,1027.91,210,12.84,-3.86,-29,1
1648202551,2022-03-25 11:02,30.38,1002.55,1027.85,210,13.06,-3.95,-28,1
1648202853,2022-03-25 11:07,32.51,1002.24,1027.54,210,13.07,-3.03,-28,1
1648203155,2022-03-25 11:12,30.71,1002.44,1027.74,210,13.37,-3.53,-27,1
1648203457,2022-03-25 11:17,30.94,1002.50,1027.80,210,13.34,-3.46,-26,1
1648203759,2022-03-25 11:22,30.26,1002.42,1027.72,210,13.42,-3.69,-24,1
1648204061,2022-03-25 11:27,30.81,1002.54,1027.84,210,12.53,-4.22,-25,1
1648204363,2022-03-25 11:32,30.88,1002.41,1027.71,210,13.69,-3.18,-29,1
1648204663,2022-03-25 11:37,30.40,1002.32,1027.62,210,13.53,-3.53,-25,1
1648204965,2022-03-25 11:42,31.30,1002.39,1027.69,210,13.78,-2.92,-27,1
1648205570,2022-03-25 11:52,31.08,1002.40,1027.70,210,13.89,-2.92,-25,1
1648205873,2022-03-25 11:57,31.34,1002.39,1027.69,210,13.85,-2.84,-28,1
1648206175,2022-03-25 12:02,31.15,1001.63,1026.93,210,13.85,-2.92,-28,1
1648206477,2022-03-25 12:07,31.26,1002.23,1027.53,210,14.29,-2.49,-28,1
1648206779,2022-03-25 12:12,31.29,1002.28,1027.58,210,14.29,-2.48,-28,1
1648207082,2022-03-25 12:18,31.24,1002.22,1027.52,210,14.36,-2.44,-29,1
1648207385,2022-03-25 12:23,31.10,1002.21,1027.51,210,14.33,-2.52,-27,1
1648207687,2022-03-25 12:28,31.60,1002.13,1027.43,210,14.13,-2.48,-29,1
1648207989,2022-03-25 12:33,31.50,1002.09,1027.39,210,14.53,-2.17,-28,1
1648208291,2022-03-25 12:38,29.91,1001.95,1027.26,210,15.04,-2.43,-28,1
1648208594,2022-03-25 12:43,30.37,1002.03,1027.33,210,14.77,-2.46,-29,1
1648208896,2022-03-25 12:48,31.66,1001.96,1027.26,210,14.65,-2.00,-25,1
1648209198,2022-03-25 12:53,32.36,1001.98,1027.28,210,14.54,-1.80,-25,1
1648209499,2022-03-25 12:58,32.12,1001.84,1027.14,210,15.01,-1.49,-25,1
1648209802,2022-03-25 13:03,31.13,1001.98,1027.28,210,14.67,-2.21,-29,1
1648210104,2022-03-25 13:08,30.84,1001.79,1027.09,210,14.70,-2.31,-28,1
1648210406,2022-03-25 13:13,31.55,1001.93,1027.23,210,14.71,-2.00,-29,1
1648210708,2022-03-25 13:18,32.64,1001.77,1027.07,210,15.09,-1.20,-29,1
1648211310,2022-03-25 13:28,31.50,1001.63,1026.93,210,15.03,-1.74,-30,1
1648211612,2022-03-25 13:33,31.23,1001.66,1026.96,210,14.84,-2.02,-29,1
1648211914,2022-03-25 13:38,31.69,1001.54,1026.84,210,15.52,-1.23,-26,1
1648212216,2022-03-25 13:43,32.30,1001.49,1026.79,210,15.34,-1.13,-27,1
1648212518,2022-03-25 13:48,30.65,1001.52,1026.82,210,15.18,-1.98,-27,1
1648212819,2022-03-25 13:53,31.17,1001.34,1026.64,210,15.30,-1.65,-27,1
1648213121,2022-03-25 13:58,31.75,1001.38,1026.68,210,15.18,-1.50,-27,1
1648213423,2022-03-25 14:03,30.59,1001.40,1026.70,210,15.30,-1.90,-27,1
1648213723,2022-03-25 14:08,32.12,1000.90,1026.20,210,15.20,-1.32,-27,1
1648214025,2022-03-25 14:13,30.85,1001.37,1026.67,210,15.18,-1.89,-27,1
1648214327,2022-03-25 14:18,30.85,1001.26,1026.56,210,15.11,-1.95,-29,1
1648214629,2022-03-25 14:23,31.48,1001.44,1026.74,210,15.01,-1.76,-27,1
1648214931,2022-03-25 14:28,31.82,1001.27,1026.57,210,14.96,-1.66,-30,1
1648215233,2022-03-25 14:33,31.52,1001.14,1026.45,210,15.05,-1.71,-26,1
1648215535,2022-03-25 14:38,31.21,1001.21,1026.51,210,15.05,-1.85,-26,1
1648215837,2022-03-25 14:43,30.61,1001.10,1026.40,210,15.71,-1.54,-29,1
1648216139,2022-03-25 14:48,30.79,1001.18,1026.48,210,15.47,-1.67,-30,1
1648216442,2022-03-25 14:54,31.23,1001.09,1026.39,210,15.62,-1.34,-30,1
1648216744,2022-03-25 14:59,32.38,1001.15,1026.45,210,15.49,-0.96,-27,1
1648217046,2022-03-25 15:04,30.44,1001.12,1026.42,210,15.42,-1.86,-30,1
1648217350,2022-03-25 15:09,31.24,1001.16,1026.46,210,15.43,-1.50,-27,1
1648217653,2022-03-25 15:14,31.48,1001.14,1026.44,210,15.37,-1.45,-26,1
1648217956,2022-03-25 15:19,31.73,1001.01,1026.31,210,15.66,-1.09,-29,1
1648218259,2022-03-25 15:24,30.21,1001.00,1026.30,210,16.47,-1.06,-27,1
1648218562,2022-03-25 15:29,31.44,1000.98,1026.28,210,15.58,-1.28,-27,1
1648218865,2022-03-25 15:34,30.95,1000.89,1026.20,210,15.52,-1.55,-26,1
1648219167,2022-03-25 15:39,30.85,1000.94,1026.24,210,16.05,-1.13,-29,1
1648219469,2022-03-25 15:44,29.08,1000.87,1026.17,210,16.83,-1.26,-27,1
1648219771,2022-03-25 15:49,30.07,1000.89,1026.19,210,15.92,-1.60,-26,1
1648220073,2022-03-25 15:54,30.67,1000.71,1026.01,210,15.81,-1.42,-29,1
1648220376,2022-03-25 15:59,30.82,1000.68,1025.98,210,15.96,-1.23,-29,1
1648220678,2022-03-25 16:04,30.34,1000.69,1025.99,210,15.94,-1.46,-28,1
1648220980,2022-03-25 16:09,29.52,1000.55,1025.85,210,16.61,-1.25,-26,1
1648221282,2022-03-25 16:14,29.54,1000.58,1025.88,210,16.00,-1.76,-27,1
1648221584,2022-03-25 16:19,28.96,1000.62,1025.92,210,16.59,-1.53,-26,1
1648221885,2022-03-25 16:24,29.55,1000.57,1025.87,210,16.44,-1.38,-26,1
1648222188,2022-03-25 16:29,28.43,1000.54,1025.84,210,16.54,-1.82,-29,1
1648222490,2022-03-25 16:34,29.65,1000.68,1025.98,210,15.06,-2.53,-29,1
1648222791,2022-03-25 16:39,31.08,1000.56,1025.86,210,15.29,-1.70,-28,1
1648223094,2022-03-25 16:44,31.74,1000.53,1025.83,210,15.35,-1.35,-30,1
1648223396,2022-03-25 16:49,31.44,1000.54,1025.84,210,14.98,-1.81,-29,1
1648223698,2022-03-25 16:54,31.49,1000.59,1025.89,210,15.02,-1.75,-30,1
1648224000,2022-03-25 17:00,31.80,1000.51,1025.81,210,14.55,-2.03,-29,1
1648224303,2022-03-25 17:05,32.92,1000.60,1025.90,210,14.42,-1.68,-29,1
1648224605,2022-03-25 17:10,32.31,1000.67,1025.97,210,14.29,-2.04,-29,1
1648224907,2022-03-25 17:15,31.18,1000.66,1025.96,210,13.98,-2.79,-28,1
1648225209,2022-03-25 17:20,33.35,1000.64,1025.94,210,13.62,-2.20,-27,1
1648225511,2022-03-25 17:25,33.18,1000.62,1025.93,210,13.58,-2.31,-26,1
1648225812,2022-03-25 17:30,34.51,1000.70,1026.00,210,13.06,-2.24,-25,1
1648226115,2022-03-25 17:35,33.86,1000.67,1025.97,210,13.27,-2.31,-27,1
1648226417,2022-03-25 17:40,35.71,1000.70,1026.01,210,12.49,-2.28,-28,1
1648226719,2022-03-25 17:45,35.51,1000.76,1026.06,210,12.36,-2.47,-28,1
1648227021,2022-03-25 17:50,36.75,1000.69,1025.99,210,12.18,-2.16,-29,1
1648227324,2022-03-25 17:55,37.28,1000.64,1025.94,210,11.73,-2.37,-29,1
1648227627,2022-03-25 18:00,36.71,1000.66,1025.96,210,12.02,-2.32,-26,1
1648227928,2022-03-25 18:05,37.58,1000.68,1025.98,210,11.51,-2.46,-27,1
1648228232,2022-03-25 18:10,36.92,1000.69,1025.99,210,11.51,-2.70,-26,1
1648228534,2022-03-25 18:15,37.47,1000.75,1026.05,210,11.38,-2.62,-25,1
1648228836,2022-03-25 18:20,38.68,1000.80,1026.10,210,10.91,-2.61,-27,1
1648229138,2022-03-25 18:25,38.10,1000.77,1026.07,210,10.92,-2.80,-29,1
1648229440,2022-03-25 18:30,36.43,1000.80,1026.11,210,11.12,-3.23,-26,1
1648229740,2022-03-25 18:35,36.54,1000.85,1026.15,210,11.07,-3.23,-25,1
1648230042,2022-03-25 18:40,36.20,1000.92,1026.22,210,10.85,-3.55,-26,1
1648230344,2022-03-25 18:45,37.88,1000.97,1026.27,210,10.45,-3.30,-26,1
1648230646,2022-03-25 18:50,37.08,1000.94,1026.24,210,10.50,-3.54,-26,1
1648230948,2022-03-25 18:55,37.56,1000.94,1026.24,210,10.26,-3.59,-25,1
1648231252,2022-03-25 19:00,37.75,1001.02,1026.32,210,10.18,-3.59,-28,1
1648231554,2022-03-25 19:05,38.33,1001.03,1026.33,210,9.97,-3.57,-29,1
1648231856,2022-03-25 19:10,37.64,1001.03,1026.33,210,10.06,-3.74,-28,1
1648232160,2022-03-25 19:16,38.09,1001.05,1026.35,210,9.97,-3.66,-25,1
1648232462,2022-03-25 19:21,38.15,1001.07,1026.37,210,9.93,-3.67,-26,1
1648232764,2022-03-25 19:26,38.99,1001.00,1026.31,210,9.64,-3.64,-27,1
1648233066,2022-03-25 19:31,39.61,1001.19,1026.49,210,9.53,-3.53,-26,1
1648233367,2022-03-25 19:36,39.20,1001.12,1026.42,210,9.64,-3.57,-26,1
1648233669,2022-03-25 19:41,39.83,1001.20,1026.50,210,9.36,-3.61,-28,1
1648233971,2022-03-25 19:46,39.30,1001.24,1026.54,210,9.56,-3.61,-26,1
1648234273,2022-03-25 19:51,39.43,1001.35,1026.65,210,8.81,-4.24,-26,1
1648234575,2022-03-25 19:56,40.00,1001.32,1026.62,210,9.37,-3.54,-26,1
1648234877,2022-03-25 20:01,41.08,1001.31,1026.61,210,9.18,-3.36,-27,1
1648235178,2022-03-25 20:06,40.82,1001.32,1026.62,210,9.15,-3.47,-26,1
1648235480,2022-03-25 20:11,41.61,1001.35,1026.65,210,8.90,-3.44,-27,1
1648235782,2022-03-25 20:16,41.80,1001.38,1026.68,210,8.86,-3.41,-25,1
1648236084,2022-03-25 20:21,42.19,1001.39,1026.69,210,8.78,-3.36,-26,1
1648236386,2022-03-25 20:26,43.67,1001.22,1026.53,210,8.56,-3.10,-27,1
1648236688,2022-03-25 20:31,43.86,1001.38,1026.68,210,8.49,-3.10,-28,1
1648236990,2022-03-25 20:36,44.50,1001.37,1026.67,210,8.43,-2.96,-28,1
1648237292,2022-03-25 20:41,44.95,1001.36,1026.66,210,8.44,-2.82,-28,1
1648237596,2022-03-25 20:46,45.46,1001.38,1026.68,210,8.32,-2.78,-28,1
1648237898,2022-03-25 20:51,45.61,1001.36,1026.66,210,8.43,-2.63,-26,1
1648238199,2022-03-25 20:56,46.08,1001.35,1026.65,210,8.40,-2.52,-26,1
1648238501,2022-03-25 21:01,47.28,1001.34,1026.65,210,8.20,-2.36,-26,1
1648238803,2022-03-25 21:06,47.70,1001.34,1026.64,210,8.25,-2.20,-26,1
1648239104,2022-03-25 21:11,48.81,1001.34,1026.65,210,8.15,-1.98,-27,1
1648239406,2022-03-25 21:16,48.36,1001.36,1026.66,210,8.24,-2.02,-26,1
1648239708,2022-03-25 21:21,49.21,1001.36,1026.66,210,8.21,-1.81,-26,1
1648240010,2022-03-25 21:26,49.25,1001.39,1026.69,210,8.13,-1.87,-25,1
1648240312,2022-03-25 21:31,49.03,1001.42,1026.72,210,8.22,-1.85,-28,1
1648240614,2022-03-25 21:36,49.54,1001.45,1026.75,210,8.14,-1.78,-29,1
1648240917,2022-03-25 21:41,49.64,1001.51,1026.81,210,8.08,-1.81,-29,1
1648241219,2022-03-25 21:46,49.92,1001.47,1026.77,210,8.05,-1.76,-28,1
1648241521,2022-03-25 21:52,49.89,1001.48,1026.78,210,8.05,-1.77,-29,1
1648241823,2022-03-25 21:57,50.24,1001.37,1026.68,210,7.93,-1.79,-29,1
1648242126,2022-03-25 22:02,50.36,1001.38,1026.68,210,7.95,-1.74,-28,1
1648242428,2022-03-25 22:07,51.37,1001.28,1026.58,210,7.76,-1.64,-29,1
1648242731,2022-03-25 22:12,52.97,1001.23,1026.54,210,7.31,-1.64,-28,1
1648243032,2022-03-25 22:17,52.53,1001.20,1026.50,210,7.34,-1.73,-26,1
1648243335,2022-03-25 22:22,53.05,1001.14,1026.44,210,7.34,-1.59,-29,1
1648243636,2022-03-25 22:27,52.14,1001.11,1026.41,210,7.55,-1.63,-26,1
1648243938,2022-03-25 22:32,52.76,1001.03,1026.34,210,7.45,-1.57,-26,1
1648244240,2022-03-25 22:37,53.23,1000.94,1026.25,210,7.31,-1.58,-27,1
1648244542,2022-03-25 22:42,52.24,1001.05,1026.35,210,7.63,-1.53,-27,1
1648244844,2022-03-25 22:47,52.70,1001.05,1026.35,210,7.55,-1.49,-28,1
1648245147,2022-03-25 22:52,53.15,1001.05,1026.35,210,7.47,-1.45,-29,1
1648245449,2022-03-25 22:57,53.15,1001.05,1026.35,210,7.55,-1.37,-29,1
1648245751,2022-03-25 23:02,52.52,1001.04,1026.34,210,7.67,-1.42,-29,1
1648246054,2022-03-25 23:07,54.01,1001.07,1026.37,210,7.33,-1.36,-29,1
1648246356,2022-03-25 23:12,54.48,1001.05,1026.35,210,7.34,-1.23,-29,1
1648246658,2022-03-25 23:17,54.80,1001.03,1026.33,210,7.22,-1.26,-29,1
1648246960,2022-03-25 23:22,56.22,1001.03,1026.33,210,6.91,-1.20,-29,1
1648247262,2022-03-25 23:27,56.04,1000.94,1026.25,210,7.01,-1.16,-29,1
1648247564,2022-03-25 23:32,56.22,1000.90,1026.20,210,7.07,-1.06,-28,1
1648247867,2022-03-25 23:37,55.76,1000.90,1026.20,210,7.20,-1.05,-29,1
1648248170,2022-03-25 23:42,56.77,1000.88,1026.18,210,7.03,-0.96,-26,1
1648248471,2022-03-25 23:47,56.48,1000.82,1026.12,210,7.29,-0.79,-25,1
1648248774,2022-03-25 23:52,56.93,1000.78,1026.08,210,7.16,-0.80,-25,1
1648249076,2022-03-25 23:57,58.01,1000.79,1026.10,210,7.01,-0.68,-29,1