1648249378,2022-03-26 00:02,58.71,1000.77,1026.07,210,6.85,-0.67,-29,1
1648249680,2022-03-26 00:08,58.62,1000.77,1026.07,210,6.99,-0.56,-26,1
1648249982,2022-03-26 00:13,60.21,1000.84,1026.14,210,6.75,-0.42,-27,1
1648250284,2022-03-26 00:18,60.55,1000.79,1026.09,210,6.73,-0.36,-28,1
1648250587,2022-03-26 00:23,61.30,1000.77,1026.07,210,6.52,-0.39,-27,1
1648250889,2022-03-26 00:28,60.36,1000.77,1026.07,210,6.80,-0.34,-29,1
1648251494,2022-03-26 00:38,61.49,1000.73,1026.03,210,6.58,-0.29,-29,1
1648251796,2022-03-26 00:43,61.51,1000.71,1026.01,210,6.57,-0.29,-29,1
1648252098,2022-03-26 00:48,61.90,1000.70,1026.00,210,6.54,-0.23,-28,1
1648252400,2022-03-26 00:53,61.70,1000.72,1026.02,210,6.54,-0.28,-26,1
1648252702,2022-03-26 00:58,62.54,1000.67,1025.97,210,6.35,-0.27,-26,1
1648253307,2022-03-26 01:08,62.10,1000.68,1025.98,210,6.47,-0.26,-28,1
1648253609,2022-03-26 01:13,64.06,1000.69,1025.99,210,6.21,-0.08,-29,1
1648253909,2022-03-26 01:18,65.49,1000.64,1025.94,210,5.93,-0.04,-27,1
1648254211,2022-03-26 01:23,64.17,1000.60,1025.91,210,6.16,-0.10,-28,1
1648254514,2022-03-26 01:28,65.12,1000.52,1025.83,210,6.05,-0.00,-28,1
1648254815,2022-03-26 01:33,65.31,1000.51,1025.81,210,6.04,0.03,-26,1
1648255117,2022-03-26 01:38,65.35,1000.47,1025.77,210,6.02,0.02,-28,1
1648255419,2022-03-26 01:43,66.03,1000.41,1025.71,210,5.91,0.05,-29,1
1648255721,2022-03-26 01:48,66.36,1000.39,1025.69,210,5.89,0.11,-27,1
1648256023,2022-03-26 01:53,66.91,1000.33,1025.63,210,5.79,0.12,-28,1
1648256325,2022-03-26 01:58,67.04,1000.29,1025.59,210,5.81,0.17,-28,1
1648256628,2022-03-26 02:03,66.54,1000.26,1025.56,210,5.92,0.17,-29,1
1648256930,2022-03-26 02:08,66.41,1000.24,1025.54,210,5.63,-0.13,-28,1
1648257232,2022-03-26 02:13,66.66,1000.16,1025.46,210,5.88,0.16,-25,1
1648257534,2022-03-26 02:18,67.80,1000.04,1025.34,210,5.62,0.14,-26,1
1648257835,2022-03-26 02:23,66.98,1000.07,1025.37,210,5.82,0.17,-25,1
1648258137,2022-03-26 02:28,67.06,1000.11,1025.41,210,5.75,0.12,-24,1
1648258439,2022-03-26 02:33,67.04,1000.00,1025.30,210,5.73,0.09,-28,1
1648258741,2022-03-26 02:39,67.07,999.93,1025.23,210,5.70,0.07,-26,1
1648259043,2022-03-26 02:44,67.83,999.92,1025.22,210,5.58,0.11,-27,1
1648259345,2022-03-26 02:49,68.18,999.99,1025.29,210,5.49,0.09,-26,1
1648259646,2022-03-26 02:54,68.58,999.93,1025.23,210,5.33,0.02,-26,1
1648259948,2022-03-26 02:59,70.13,999.98,1025.29,210,4.95,-0.03,-26,1
1648260252,2022-03-26 03:04,69.83,1000.03,1025.34,210,5.11,0.06,-28,1
1648260554,2022-03-26 03:09,69.88,999.94,1025.24,210,5.03,-0.01,-29,1
1648260856,2022-03-26 03:14,70.24,999.95,1025.25,210,4.89,-0.07,-29,1
1648261158,2022-03-26 03:19,69.37,999.93,1025.23,210,5.11,-0.03,-29,1
1648261460,2022-03-26 03:24,69.88,999.92,1025.22,210,5.07,0.03,-29,1
1648261761,2022-03-26 03:29,70.44,999.90,1025.20,210,5.00,0.07,-26,1
1648262063,2022-03-26 03:34,70.86,999.85,1025.15,210,4.93,0.09,-29,1
1648262365,2022-03-26 03:39,70.83,999.79,1025.10,210,5.00,0.15,-27,1
1648262667,2022-03-26 03:44,71.31,999.71,1025.01,210,4.89,0.14,-27,1
1648262969,2022-03-26 03:49,71.03,999.72,1025.02,210,4.94,0.13,-26,1
1648263271,2022-03-26 03:54,70.79,999.64,1024.95,210,5.00,0.14,-28,1
1648263573,2022-03-26 03:59,71.46,999.65,1024.96,210,4.86,0.14,-29,1
1648263877,2022-03-26 04:04,71.18,999.60,1024.90,210,4.78,0.01,-29,1
1648264179,2022-03-26 04:09,72.45,999.48,1024.78,210,4.59,0.07,-28,1
1648264481,2022-03-26 04:14,74.01,999.40,1024.71,210,4.29,0.07,-29,1
1648264784,2022-03-26 04:19,72.07,999.33,1024.63,210,4.75,0.15,-29,1
1648265086,2022-03-26 04:24,73.03,999.26,1024.56,210,4.57,0.16,-29,1
1648265388,2022-03-26 04:29,73.71,999.23,1024.53,210,4.46,0.18,-29,1
1648265690,2022-03-26 04:34,73.62,999.21,1024.51,210,4.45,0.15,-29,1
1648265992,2022-03-26 04:39,73.95,999.16,1024.46,210,4.46,0.22,-28,1
1648266294,2022-03-26 04:44,74.60,999.05,1024.35,210,4.36,0.25,-28,1
1648266596,2022-03-26 04:49,73.24,998.97,1024.27,210,4.62,0.25,-27,1
1648266897,2022-03-26 04:54,73.94,998.93,1024.23,210,4.50,0.26,-27,1
1648267199,2022-03-26 04:59,73.83,998.88,1024.18,210,4.58,0.32,-26,1
1648267503,2022-03-26 05:05,74.27,998.74,1024.04,210,4.41,0.23,-28,1
1648267805,2022-03-26 05:10,74.30,998.82,1024.12,210,4.42,0.25,-29,1
1648268107,2022-03-26 05:15,73.00,998.86,1024.16,210,4.65,0.23,-27,1
1648268409,2022-03-26 05:20,73.72,998.90,1024.20,210,4.42,0.14,-28,1
1648268712,2022-03-26 05:25,72.30,998.98,1024.28,210,4.71,0.15,-29,1
1648269014,2022-03-26 05:30,74.53,998.85,1024.15,210,4.26,0.14,-28,1
1648269316,2022-03-26 05:35,75.21,998.79,1024.10,210,4.17,0.18,-28,1
1648269619,2022-03-26 05:40,74.59,998.72,1024.02,210,4.38,0.26,-29,1
1648269921,2022-03-26 05:45,73.90,998.71,1024.01,210,4.54,0.29,-29,1
1648270223,2022-03-26 05:50,73.14,998.96,1024.26,210,4.71,0.31,-27,1
1648270525,2022-03-26 05:55,73.66,998.86,1024.16,210,4.61,0.32,-26,1
1648270826,2022-03-26 06:00,73.76,998.80,1024.10,210,4.59,0.31,-27,1
1648271130,2022-03-26 06:05,73.87,998.80,1024.10,210,4.69,0.43,-26,1
1648271432,2022-03-26 06:10,73.47,998.76,1024.06,210,4.74,0.40,-28,1
1648271734,2022-03-26 06:15,73.12,998.70,1024.00,210,4.86,0.46,-28,1
1648272036,2022-03-26 06:20,74.05,998.68,1023.98,210,4.68,0.46,-29,1
1648272338,2022-03-26 06:25,73.66,998.66,1023.96,210,4.89,0.59,-29,1
1648272640,2022-03-26 06:30,73.58,998.66,1023.97,210,4.95,0.63,-29,1
1648272943,2022-03-26 06:35,72.85,998.66,1023.96,210,5.23,0.76,-29,1
1648273245,2022-03-26 06:40,73.45,998.64,1023.94,210,5.23,0.87,-29,1
1648273547,2022-03-26 06:45,72.69,998.64,1023.94,210,5.53,1.02,-29,1
1648273849,2022-03-26 06:50,73.43,998.63,1023.93,210,5.43,1.06,-28,1
1648274151,2022-03-26 06:55,71.71,998.46,1023.77,210,5.94,1.23,-28,1
1648274453,2022-03-26 07:00,71.31,998.59,1023.89,210,6.17,1.37,-29,1
1648274756,2022-03-26 07:05,71.18,998.56,1023.86,210,6.28,1.45,-29,1
1648275058,2022-03-26 07:10,70.35,998.52,1023.82,210,6.60,1.59,-26,1
1648275358,2022-03-26 07:15,69.71,998.52,1023.82,210,6.87,1.73,-26,1
1648275659,2022-03-26 07:20,68.67,998.41,1023.71,210,7.23,1.86,-26,1
1648275961,2022-03-26 07:26,68.94,998.31,1023.62,210,7.31,1.99,-26,1
1648276263,2022-03-26 07:31,67.99,998.33,1023.63,210,7.44,1.92,-26,1
1648276564,2022-03-26 07:36,67.73,998.30,1023.60,210,7.57,1.99,-25,1
1648276867,2022-03-26 07:41,67.07,998.26,1023.56,210,7.75,2.03,-29,1
1648277169,2022-03-26 07:46,66.30,998.21,1023.51,210,7.99,2.10,-28,1
1648277471,2022-03-26 07:51,66.05,998.28,1023.58,210,8.08,2.13,-28,1
1648277774,2022-03-26 07:56,65.58,998.21,1023.51,210,8.30,2.24,-27,1
1648278076,2022-03-26 08:01,65.51,998.25,1023.55,210,8.46,2.38,-28,1
1648278380,2022-03-26 08:06,65.81,998.14,1023.44,210,8.58,2.56,-29,1
1648278682,2022-03-26 08:11,64.96,998.37,1023.67,210,8.93,2.71,-29,1
1648278984,2022-03-26 08:16,64.27,998.13,1023.43,210,9.14,2.75,-29,1
1648279286,2022-03-26 08:21,63.91,998.08,1023.38,210,9.28,2.81,-28,1
1648279588,2022-03-26 08:26,62.88,998.09,1023.39,210,9.58,2.87,-26,1
1648279890,2022-03-26 08:31,63.78,998.11,1023.41,210,9.50,2.99,-26,1
1648280191,2022-03-26 08:36,62.48,998.24,1023.54,210,9.81,2.99,-25,1
1648280493,2022-03-26 08:41,62.50,998.19,1023.49,210,9.98,3.16,-25,1
1648280796,2022-03-26 08:46,62.19,998.13,1023.43,210,10.20,3.30,-28,1
1648281098,2022-03-26 08:51,61.51,998.05,1023.36,210,10.13,3.08,-29,1
1648281400,2022-03-26 08:56,61.19,998.12,1023.42,210,10.47,3.32,-29,1
1648281702,2022-03-26 09:01,59.57,998.00,1023.30,210,10.86,3.31,-29,1
1648282006,2022-03-26 09:06,58.98,998.01,1023.31,210,10.78,3.09,-29,1
1648282308,2022-03-26 09:11,58.17,997.84,1023.14,210,11.25,3.34,-29,1
1648282610,2022-03-26 09:16,56.76,997.84,1023.14,210,11.72,3.43,-29,1
1648282912,2022-03-26 09:21,56.99,997.78,1023.08,210,11.71,3.48,-29,1
1648283214,2022-03-26 09:26,56.27,997.78,1023.08,210,12.02,3.59,-29,1
1648283517,2022-03-26 09:31,55.00,997.63,1022.93,210,12.35,3.58,-29,1
1648283818,2022-03-26 09:36,53.75,997.59,1022.89,210,12.52,3.41,-27,1
1648284120,2022-03-26 09:42,51.81,997.61,1022.91,210,12.46,2.83,-27,1
1648284421,2022-03-26 09:47,53.33,997.52,1022.82,210,12.37,3.16,-27,1
1648284721,2022-03-26 09:52,52.55,997.60,1022.90,210,12.51,3.08,-27,1
1648285023,2022-03-26 09:57,51.55,997.66,1022.96,210,12.70,2.98,-27,1
1648285324,2022-03-26 10:02,51.71,997.57,1022.87,210,12.63,2.96,-27,1
1648285627,2022-03-26 10:07,51.60,997.60,1022.90,210,12.60,2.91,-28,1
1648285929,2022-03-26 10:12,51.40,997.54,1022.84,210,12.70,2.94,-29,1
1648286231,2022-03-26 10:17,50.86,997.47,1022.77,210,12.77,2.86,-29,1
1648286532,2022-03-26 10:22,51.34,997.39,1022.69,210,12.75,2.97,-26,1
1648286834,2022-03-26 10:27,49.72,997.40,1022.70,210,13.31,3.04,-26,1
1648287136,2022-03-26 10:32,49.90,997.54,1022.84,210,13.28,3.06,-29,1
1648287438,2022-03-26 10:37,49.99,997.53,1022.84,210,13.20,3.01,-29,1
1648287740,2022-03-26 10:42,47.74,997.54,1022.84,210,13.58,2.71,-29,1
1648288043,2022-03-26 10:47,48.52,997.36,1022.66,210,13.61,2.97,-29,1
1648288345,2022-03-26 10:52,47.94,997.33,1022.63,210,13.82,2.99,-29,1
1648288647,2022-03-26 10:57,48.08,997.32,1022.63,210,13.84,3.05,-38,1
1648288949,2022-03-26 11:02,48.01,997.30,1022.60,210,13.89,3.08,-26,1
1648289250,2022-03-26 11:07,47.34,997.34,1022.64,210,14.04,3.01,-27,1
1648289551,2022-03-26 11:12,48.70,997.19,1022.49,210,13.77,3.17,-27,1
1648289854,2022-03-26 11:17,47.70,997.44,1022.74,210,13.68,2.79,-29,1
1648290156,2022-03-26 11:22,47.95,997.14,1022.44,210,14.02,3.18,-28,1
1648290458,2022-03-26 11:27,48.25,997.11,1022.42,210,13.92,3.17,-29,1
1648290760,2022-03-26 11:32,45.35,997.14,1022.44,210,14.66,2.98,-29,1
1648291062,2022-03-26 11:37,47.56,997.05,1022.36,210,14.00,3.04,-27,1
1648291363,2022-03-26 11:42,47.55,996.98,1022.28,210,14.13,3.16,-27,1
1648291665,2022-03-26 11:47,45.75,997.09,1022.39,210,14.72,3.15,-29,1
1648291968,2022-03-26 11:52,44.56,996.96,1022.26,210,15.53,3.52,-31,1
1648292269,2022-03-26 11:57,42.39,996.86,1022.16,210,15.69,2.96,-26,1
1648292571,2022-03-26 12:02,45.39,996.76,1022.06,210,14.79,3.11,-28,1
1648292874,2022-03-26 12:07,44.23,996.77,1022.07,210,15.10,3.02,-27,1
1648293175,2022-03-26 12:12,44.51,996.79,1022.09,210,14.77,2.81,-27,1
1648293477,2022-03-26 12:17,43.85,996.70,1022.00,210,15.19,2.98,-27,1
1648293779,2022-03-26 12:22,45.20,996.72,1022.02,210,14.58,2.86,-26,1
1648294080,2022-03-26 12:28,45.54,996.57,1021.87,210,14.51,2.90,-26,1
1648294381,2022-03-26 12:33,45.28,996.78,1022.08,210,14.75,3.04,-26,1
1648294683,2022-03-26 12:38,45.56,996.62,1021.92,210,14.52,2.91,-29,1
1648294985,2022-03-26 12:43,46.08,996.59,1021.89,210,14.29,2.86,-30,1
1648295287,2022-03-26 12:48,46.40,996.56,1021.86,210,14.13,2.81,-30,1
1648295588,2022-03-26 12:53,47.49,996.64,1021.94,210,14.00,3.02,-26,1
1648295891,2022-03-26 12:58,47.97,996.64,1021.94,210,14.16,3.31,-30,1
1648296191,2022-03-26 13:03,48.50,996.68,1021.98,210,13.82,3.16,-26,1
1648296493,2022-03-26 13:08,49.44,996.71,1022.01,210,13.73,3.34,-29,1
1648296795,2022-03-26 13:13,50.08,996.68,1021.98,210,13.52,3.33,-30,1
1648297098,2022-03-26 13:18,50.07,996.79,1022.09,210,13.54,3.35,-28,1
1648297399,2022-03-26 13:23,50.66,996.85,1022.15,210,13.21,3.21,-27,1
1648297701,2022-03-26 13:28,51.34,996.86,1022.17,210,12.92,3.13,-28,1
1648298003,2022-03-26 13:33,52.41,996.93,1022.23,210,12.79,3.30,-27,1
1648298303,2022-03-26 13:38,52.81,996.97,1022.27,210,12.79,3.41,-27,1
1648298605,2022-03-26 13:43,53.81,997.06,1022.36,210,12.76,3.65,-27,1
1648298909,2022-03-26 13:48,55.03,996.86,1022.16,210,12.78,3.98,-27,1
1648299211,2022-03-26 13:53,55.07,996.97,1022.27,210,12.66,3.88,-29,1
1648299513,2022-03-26 13:58,57.03,996.90,1022.20,210,12.45,4.19,-30,1
1648299815,2022-03-26 14:03,70.13,997.34,1022.64,210,11.42,6.18,-28,1
1648300117,2022-03-26 14:08,74.31,997.50,1022.80,210,10.95,6.57,-27,1
1648300418,2022-03-26 14:13,79.44,997.45,1022.75,210,10.58,7.18,-27,1
1648300719,2022-03-26 14:18,83.74,997.43,1022.73,210,10.21,7.59,-26,1
1648301023,2022-03-26 14:23,87.13,997.51,1022.81,210,10.02,7.99,-26,1
1648301326,2022-03-26 14:28,89.82,997.64,1022.95,210,9.66,8.08,-29,1
1648301628,2022-03-26 14:33,92.50,997.70,1023.01,210,9.11,7.97,-30,1
1648301930,2022-03-26 14:38,95.37,997.75,1023.06,210,8.84,8.15,-30,1
1648302232,2022-03-26 14:43,96.26,997.90,1023.20,210,8.70,8.14,-28,1
1648302534,2022-03-26 14:48,96.96,997.88,1023.18,210,8.54,8.09,-31,1
1648302836,2022-03-26 14:53,96.06,997.91,1023.21,210,8.43,7.85,-28,1
1648303140,2022-03-26 14:59,96.82,997.93,1023.24,210,8.32,7.85,-28,1
1648303442,2022-03-26 15:04,96.90,997.99,1023.29,210,8.27,7.81,-29,1
1648303745,2022-03-26 15:09,96.14,997.95,1023.25,210,8.31,7.74,-30,1
1648304047,2022-03-26 15:14,94.96,997.89,1023.19,210,8.35,7.60,-30,1
1648304349,2022-03-26 15:19,91.27,997.79,1023.09,210,8.44,7.11,-29,1
1648304650,2022-03-26 15:24,89.99,997.83,1023.13,210,8.53,6.99,-27,1
1648304952,2022-03-26 15:29,87.97,997.97,1023.27,210,8.51,6.64,-29,1
1648305254,2022-03-26 15:34,87.90,997.95,1023.25,210,8.57,6.69,-29,1
1648305557,2022-03-26 15:39,85.75,998.11,1023.41,210,8.59,6.35,-29,1
1648305859,2022-03-26 15:44,84.85,998.11,1023.41,210,8.58,6.18,-29,1
1648306161,2022-03-26 15:49,84.26,998.21,1023.51,210,8.52,6.02,-26,1
1648306463,2022-03-26 15:54,84.53,998.10,1023.40,210,8.50,6.05,-27,1
1648306764,2022-03-26 15:59,82.68,998.24,1023.55,210,8.47,5.70,-26,1
1648307065,2022-03-26 16:04,82.40,998.33,1023.63,210,8.49,5.67,-27,1
1648307367,2022-03-26 16:09,82.46,998.40,1023.70,210,8.52,5.71,-27,1
1648307669,2022-03-26 16:14,81.89,998.42,1023.72,210,8.55,5.64,-29,1
1648307971,2022-03-26 16:19,81.42,998.54,1023.84,210,8.54,5.55,-29,1
1648308273,2022-03-26 16:24,79.79,998.56,1023.86,210,8.53,5.25,-29,1
1648308576,2022-03-26 16:29,78.95,998.57,1023.87,210,8.40,4.97,-29,1
1648308878,2022-03-26 16:34,79.27,998.73,1024.03,210,8.32,4.95,-29,1
1648309181,2022-03-26 16:39,78.41,998.76,1024.06,210,8.32,4.79,-29,1
1648309483,2022-03-26 16:44,77.26,998.76,1024.06,210,8.33,4.59,-30,1
1648309785,2022-03-26 16:49,77.38,998.76,1024.06,210,8.30,4.58,-30,1
1648310088,2022-03-26 16:54,74.87,998.80,1024.11,210,8.36,4.17,-27,1
1648310390,2022-03-26 16:59,75.55,998.78,1024.08,210,8.35,4.29,-30,1
1648310692,2022-03-26 17:04,77.42,998.84,1024.14,210,8.24,4.53,-30,1
1648310992,2022-03-26 17:09,76.34,998.90,1024.20,210,8.24,4.33,-27,1
1648311295,2022-03-26 17:14,77.03,998.89,1024.19,210,8.30,4.52,-30,1
1648311597,2022-03-26 17:19,76.44,999.01,1024.31,210,8.27,4.38,-27,1
1648311898,2022-03-26 17:24,77.90,999.04,1024.34,210,8.06,4.45,-27,1
1648312200,2022-03-26 17:30,77.60,999.09,1024.39,210,7.94,4.27,-27,1
1648312502,2022-03-26 17:35,78.18,999.08,1024.38,210,7.88,4.32,-27,1
1648312804,2022-03-26 17:40,78.54,999.16,1024.46,210,7.93,4.44,-29,1
1648313106,2022-03-26 17:45,77.85,999.14,1024.44,210,7.91,4.29,-27,1
1648313408,2022-03-26 17:50,78.81,999.28,1024.59,210,7.72,4.28,-30,1
1648313710,2022-03-26 17:55,78.82,999.23,1024.53,210,7.65,4.21,-30,1
1648314012,2022-03-26 18:00,78.91,999.35,1024.65,210,7.57,4.15,-30,1
1648314314,2022-03-26 18:05,78.25,999.19,1024.49,210,7.72,4.18,-26,1
1648314616,2022-03-26 18:10,78.68,999.40,1024.70,210,7.72,4.26,-29,1
1648314918,2022-03-26 18:15,79.76,999.39,1024.69,210,7.50,4.24,-30,1
1648315220,2022-03-26 18:20,79.02,999.46,1024.76,210,7.54,4.14,-30,1
1648315522,2022-03-26 18:25,80.64,999.48,1024.78,210,7.17,4.07,-27,1
1648315824,2022-03-26 18:30,81.07,999.50,1024.81,210,7.13,4.11,-30,1
1648316126,2022-03-26 18:35,81.68,999.64,1024.94,210,7.04,4.13,-30,1
1648316429,2022-03-26 18:40,81.97,999.79,1025.09,210,7.06,4.20,-29,1
1648316730,2022-03-26 18:45,82.36,999.72,1025.02,210,7.07,4.27,-27,1
1648317032,2022-03-26 18:50,82.46,999.82,1025.13,210,6.96,4.18,-26,1
1648317334,2022-03-26 18:55,83.01,999.94,1025.24,210,6.90,4.22,-27,1
1648317635,2022-03-26 19:00,82.92,1000.01,1025.32,210,6.95,4.25,-27,1
1648317937,2022-03-26 19:05,83.76,1000.10,1025.40,210,6.80,4.25,-30,1
1648318240,2022-03-26 19:10,84.61,1000.18,1025.48,210,6.58,4.18,-30,1
1648318542,2022-03-26 19:15,85.22,1000.26,1025.56,210,6.51,4.21,-30,1
1648318844,2022-03-26 19:20,84.95,1000.31,1025.61,210,6.61,4.26,-30,1
1648319146,2022-03-26 19:25,84.56,1000.42,1025.72,210,6.72,4.31,-29,1
1648319448,2022-03-26 19:30,84.35,1000.44,1025.74,210,6.75,4.30,-30,1
1648319751,2022-03-26 19:35,83.57,1000.56,1025.86,210,6.77,4.19,-30,1
1648320053,2022-03-26 19:40,83.26,1000.53,1025.83,210,6.79,4.15,-30,1
1648320353,2022-03-26 19:45,83.97,1000.48,1025.78,210,6.69,4.18,-27,1
1648320655,2022-03-26 19:50,84.08,1000.43,1025.73,210,6.64,4.15,-30,1
1648320958,2022-03-26 19:55,83.96,1000.48,1025.78,210,6.56,4.05,-30,1
1648321260,2022-03-26 20:01,83.77,1000.64,1025.94,210,6.48,3.94,-27,1
1648321561,2022-03-26 20:06,82.40,1000.82,1026.12,210,6.58,3.80,-27,1
1648321863,2022-03-26 20:11,82.11,1000.91,1026.21,210,6.55,3.72,-27,1
1648322167,2022-03-26 20:16,81.33,1000.97,1026.28,210,6.65,3.68,-27,1
1648322471,2022-03-26 20:21,81.48,1001.07,1026.37,210,6.57,3.63,-27,1
1648322773,2022-03-26 20:26,81.23,1001.28,1026.58,210,6.62,3.64,-29,1
1648323076,2022-03-26 20:31,81.64,1001.41,1026.71,210,6.49,3.58,-29,1
1648323378,2022-03-26 20:36,80.95,1001.62,1026.92,210,6.61,3.58,-30,1
1648323680,2022-03-26 20:41,79.09,1001.67,1026.97,210,6.74,3.38,-29,1
1648323982,2022-03-26 20:46,76.99,1001.98,1027.28,210,6.58,2.84,-30,1
1648324284,2022-03-26 20:51,69.57,1001.94,1027.25,210,6.48,1.32,-28,1
1648324586,2022-03-26 20:56,66.41,1002.09,1027.39,210,6.57,0.76,-30,1
1648324889,2022-03-26 21:01,62.36,1002.19,1027.49,210,6.64,-0.04,-30,1
1648325191,2022-03-26 21:06,59.60,1002.17,1027.47,210,6.03,-1.24,-29,1
1648325492,2022-03-26 21:11,59.70,1002.32,1027.62,210,6.07,-1.18,-27,1
1648325794,2022-03-26 21:16,59.47,1002.43,1027.73,210,5.83,-1.45,-27,1
1648326096,2022-03-26 21:21,57.95,1002.49,1027.79,210,5.67,-1.96,-27,1
1648326396,2022-03-26 21:26,52.37,1002.61,1027.92,210,5.50,-3.48,-26,1
1648326698,2022-03-26 21:31,50.10,1002.79,1028.09,210,5.67,-3.91,-27,1
1648327000,2022-03-26 21:36,51.28,1002.91,1028.21,210,5.45,-3.81,-29,1
1648327302,2022-03-26 21:41,50.03,1003.05,1028.35,210,5.30,-4.27,-29,1
1648327605,2022-03-26 21:46,49.93,1003.22,1028.52,210,5.59,-4.03,-29,1
1648327907,2022-03-26 21:51,46.68,1003.42,1028.72,210,5.39,-5.11,-29,1
1648328209,2022-03-26 21:56,46.62,1003.56,1028.86,210,5.31,-5.20,-29,1
1648328511,2022-03-26 22:01,47.32,1003.64,1028.94,210,5.16,-5.14,-29,1
1648328813,2022-03-26 22:06,48.22,1003.67,1028.97,210,4.71,-5.31,-29,1
1648329113,2022-03-26 22:11,49.37,1003.71,1029.01,210,4.42,-5.26,-26,1
1648329415,2022-03-26 22:16,49.88,1003.80,1029.10,210,4.17,-5.36,-29,1
1648329717,2022-03-26 22:21,50.48,1003.83,1029.13,210,4.04,-5.32,-27,1
1648330019,2022-03-26 22:26,51.47,1003.97,1029.27,210,4.00,-5.10,-29,1
1648330322,2022-03-26 22:32,52.78,1003.99,1029.29,210,3.75,-5.00,-29,1
1648330626,2022-03-26 22:37,53.47,1004.01,1029.31,210,3.13,-5.41,-27,1
1648330928,2022-03-26 22:42,54.87,1004.06,1029.36,210,3.15,-5.05,-26,1
1648331229,2022-03-26 22:47,55.19,1004.06,1029.36,210,2.91,-5.20,-26,1
1648331532,2022-03-26 22:52,54.62,1004.11,1029.41,210,2.85,-5.39,-26,1
1648331834,2022-03-26 22:57,56.30,1004.18,1029.48,210,2.51,-5.31,-29,1
1648332136,2022-03-26 23:02,56.89,1004.29,1029.59,210,2.34,-5.33,-28,1
1648332438,2022-03-26 23:07,58.41,1004.46,1029.76,210,2.16,-5.15,-26,1
1648332740,2022-03-26 23:12,59.10,1004.47,1029.77,210,1.93,-5.22,-29,1
1648333042,2022-03-26 23:17,59.36,1004.47,1029.77,210,1.89,-5.20,-29,1
1648333345,2022-03-26 23:22,59.60,1004.45,1029.75,210,1.82,-5.21,-29,1
1648333647,2022-03-26 23:27,60.02,1004.53,1029.83,210,1.86,-5.08,-26,1
1648333949,2022-03-26 23:32,60.42,1004.55,1029.85,210,1.72,-5.12,-28,1
1648334251,2022-03-26 23:37,60.75,1004.55,1029.86,210,1.70,-5.07,-29,1
1648334554,2022-03-26 23:42,61.58,1004.68,1029.98,210,1.56,-5.02,-29,1
1648334855,2022-03-26 23:47,63.08,1004.74,1030.04,210,1.29,-4.96,-26,1
1648335157,2022-03-26 23:52,63.83,1004.70,1030.00,210,1.08,-5.01,-25,1
1648335459,2022-03-26 23:57,64.91,1004.75,1030.05,210,0.91,-4.94,-25,1