1648335762,2022-03-27 00:02,65.32,1004.85,1030.15,210,0.78,-4.99,-26,1
1648336065,2022-03-27 00:07,66.37,1004.93,1030.23,210,0.59,-4.96,-29,1
1648336367,2022-03-27 00:12,65.99,1005.03,1030.33,210,0.61,-5.01,-29,1
1648336669,2022-03-27 00:17,66.58,1005.00,1030.30,210,0.51,-4.99,-29,1
1648336971,2022-03-27 00:22,67.02,1005.08,1030.38,210,0.32,-5.09,-26,1
1648337274,2022-03-27 00:27,66.63,1005.05,1030.36,210,0.37,-5.11,-29,1
1648337576,2022-03-27 00:32,67.21,1005.04,1030.34,210,0.25,-5.12,-30,1
1648337878,2022-03-27 00:37,67.56,1005.00,1030.31,210,0.22,-5.08,-29,1
1648338179,2022-03-27 00:42,67.52,1005.04,1030.34,210,0.20,-5.10,-26,1
1648338482,2022-03-27 00:48,68.39,1005.10,1030.40,210,0.01,-5.12,-29,1
1648338784,2022-03-27 00:53,68.64,1005.10,1030.40,210,-0.01,-5.09,-29,1
1648339086,2022-03-27 00:58,68.84,1005.08,1030.39,210,-0.08,-5.12,-28,1
1648339387,2022-03-27 01:03,69.42,1005.20,1030.51,210,-0.26,-5.18,-27,1
1648339689,2022-03-27 01:08,69.46,1005.20,1030.50,210,-0.27,-5.18,-27,1
1648339991,2022-03-27 01:13,70.18,1005.26,1030.56,210,-0.36,-5.13,-26,1
1648340292,2022-03-27 01:18,69.98,1005.34,1030.64,210,-0.36,-5.17,-26,1
1648340594,2022-03-27 01:23,70.48,1005.40,1030.70,210,-0.47,-5.18,-28,1
1648340896,2022-03-27 01:28,70.23,1005.52,1030.82,210,-0.46,-5.22,-27,1
1648341198,2022-03-27 01:33,70.23,1005.55,1030.85,210,-0.48,-5.24,-27,1
1648341501,2022-03-27 01:38,70.59,1005.55,1030.85,210,-0.53,-5.22,-26,1
1648341803,2022-03-27 01:43,70.51,1005.59,1030.89,210,-0.44,-5.14,-29,1
1648342105,2022-03-27 01:48,70.81,1005.59,1030.89,210,-0.53,-5.18,-29,1
1648342407,2022-03-27 01:53,71.12,1005.58,1030.88,210,-0.56,-5.15,-29,1
1648342710,2022-03-27 01:58,71.26,1005.66,1030.96,210,-0.56,-5.12,-26,1
1648343013,2022-03-27 03:03,71.87,1005.62,1030.92,210,-0.63,-5.08,-29,1
1648343314,2022-03-27 03:08,71.84,1005.63,1030.93,210,-0.65,-5.10,-27,1
1648343616,2022-03-27 03:13,71.83,1005.59,1030.90,210,-0.66,-5.11,-27,1
1648343918,2022-03-27 03:18,71.03,1005.55,1030.85,210,-0.53,-5.14,-26,1
1648344219,2022-03-27 03:23,71.10,1005.51,1030.81,210,-0.52,-5.11,-26,1
1648344521,2022-03-27 03:28,70.93,1005.49,1030.79,210,-0.52,-5.14,-26,1
1648344823,2022-03-27 03:33,70.91,1005.53,1030.84,210,-0.52,-5.15,-26,1
1648345125,2022-03-27 03:38,71.79,1005.61,1030.91,210,-0.65,-5.11,-27,1
1648345427,2022-03-27 03:43,71.86,1005.68,1030.98,210,-0.70,-5.15,-29,1
1648345729,2022-03-27 03:48,71.87,1005.70,1031.00,210,-0.70,-5.14,-29,1
1648346031,2022-03-27 03:53,71.99,1005.70,1031.00,210,-0.75,-5.17,-29,1
1648346333,2022-03-27 03:58,72.47,1005.75,1031.05,210,-0.86,-5.19,-29,1
1648346636,2022-03-27 04:03,73.02,1005.77,1031.07,210,-0.95,-5.18,-29,1
1648346938,2022-03-27 04:08,73.51,1005.79,1031.09,210,-1.02,-5.15,-29,1
1648347240,2022-03-27 04:14,73.59,1005.75,1031.06,210,-1.05,-5.17,-26,1
1648347846,2022-03-27 04:24,74.47,1005.83,1031.14,210,-1.25,-5.21,-29,1
1648348148,2022-03-27 04:29,73.85,1005.83,1031.13,210,-1.12,-5.19,-29,1
1648348450,2022-03-27 04:34,74.27,1005.92,1031.22,210,-1.17,-5.17,-26,1
1648348752,2022-03-27 04:39,74.67,1005.94,1031.24,210,-1.23,-5.15,-25,1
1648349053,2022-03-27 04:44,75.25,1005.92,1031.22,210,-1.34,-5.16,-25,1
1648349356,2022-03-27 04:49,75.34,1005.98,1031.29,210,-1.44,-5.24,-25,1
1648349658,2022-03-27 04:54,75.86,1006.04,1031.34,210,-1.39,-5.10,-29,1
1648349960,2022-03-27 04:59,76.18,1006.08,1031.38,210,-1.36,-5.01,-28,1
1648350262,2022-03-27 05:04,76.57,1006.10,1031.40,210,-1.46,-5.04,-30,1
1648350562,2022-03-27 05:09,76.83,1006.12,1031.42,210,-1.51,-5.05,-27,1
1648350865,2022-03-27 05:14,76.97,1006.09,1031.39,210,-1.53,-5.04,-27,1
1648351167,2022-03-27 05:19,77.13,1006.25,1031.55,210,-1.59,-5.07,-28,1
1648351469,2022-03-27 05:24,77.16,1006.31,1031.61,210,-1.51,-4.99,-25,1
1648351771,2022-03-27 05:29,76.26,1006.42,1031.72,210,-1.53,-5.17,-25,1
1648352072,2022-03-27 05:34,75.98,1006.37,1031.67,210,-1.51,-5.19,-24,1
1648352374,2022-03-27 05:39,77.04,1006.37,1031.67,210,-1.77,-5.26,-24,1
1648352676,2022-03-27 05:44,76.94,1006.44,1031.74,210,-1.70,-5.21,-25,1
1648352978,2022-03-27 05:49,77.51,1006.49,1031.79,210,-1.82,-5.23,-24,1
1648353280,2022-03-27 05:54,76.87,1006.46,1031.76,210,-1.70,-5.22,-25,1
1648353581,2022-03-27 05:59,76.90,1006.49,1031.79,210,-1.75,-5.27,-25,1
1648353883,2022-03-27 06:04,76.73,1006.58,1031.88,210,-1.82,-5.37,-25,1
1648354184,2022-03-27 06:09,77.00,1006.62,1031.92,210,-1.86,-5.36,-25,1
1648354486,2022-03-27 06:14,76.99,1006.67,1031.97,210,-1.82,-5.32,-25,1
1648354788,2022-03-27 06:19,77.69,1006.73,1032.03,210,-1.99,-5.37,-25,1
1648355090,2022-03-27 06:24,78.44,1006.76,1032.06,210,-2.05,-5.30,-29,1
1648355390,2022-03-27 06:29,78.19,1006.76,1032.06,210,-1.99,-5.28,-24,1
1648355692,2022-03-27 06:34,77.96,1006.78,1032.08,210,-1.87,-5.20,-28,1
1648355994,2022-03-27 06:39,77.46,1006.74,1032.04,210,-1.72,-5.14,-25,1
1648356295,2022-03-27 06:44,78.05,1006.79,1032.10,210,-1.78,-5.10,-25,1
1648356597,2022-03-27 06:49,78.71,1006.76,1032.06,210,-1.88,-5.09,-25,1
1648356899,2022-03-27 06:54,78.37,1006.80,1032.10,210,-1.75,-5.02,-25,1
1648357201,2022-03-27 07:00,78.45,1006.82,1032.12,210,-1.75,-5.01,-25,1
1648357503,2022-03-27 07:05,78.60,1006.90,1032.20,210,-1.70,-4.93,-29,1
1648357805,2022-03-27 07:10,78.48,1006.92,1032.22,210,-1.64,-4.89,-25,1
1648358106,2022-03-27 07:15,78.30,1006.96,1032.27,210,-1.52,-4.81,-26,1
1648358408,2022-03-27 07:20,78.58,1007.03,1032.33,210,-1.40,-4.64,-26,1
1648358710,2022-03-27 07:25,78.31,1007.04,1032.35,210,-1.29,-4.58,-25,1
1648359012,2022-03-27 07:30,77.95,1007.02,1032.32,210,-1.04,-4.40,-27,1
1648359313,2022-03-27 07:35,78.05,1007.05,1032.36,210,-1.06,-4.40,-25,1
1648359615,2022-03-27 07:40,77.93,1007.06,1032.36,210,-0.93,-4.30,-26,1
1648359917,2022-03-27 07:45,77.48,1007.06,1032.36,210,-0.77,-4.22,-25,1
1648360218,2022-03-27 07:50,77.60,1007.06,1032.36,210,-0.66,-4.09,-26,1
1648360520,2022-03-27 07:55,77.00,1007.21,1032.51,210,-0.46,-4.00,-28,1
1648360822,2022-03-27 08:00,77.08,1007.28,1032.58,210,-0.48,-4.00,-29,1
1648361124,2022-03-27 08:05,76.23,1007.26,1032.56,210,-0.10,-3.78,-28,1
1648361427,2022-03-27 08:10,74.56,1007.32,1032.62,210,0.07,-3.91,-28,1
1648361730,2022-03-27 08:15,74.28,1007.44,1032.74,210,0.24,-3.80,-26,1
1648362031,2022-03-27 08:20,74.51,1007.41,1032.71,210,0.51,-3.50,-26,1
1648362333,2022-03-27 08:25,71.40,1007.60,1032.90,210,0.67,-3.91,-25,1
1648362635,2022-03-27 08:30,69.29,1007.75,1033.05,210,0.65,-4.33,-25,1
1648362936,2022-03-27 08:35,68.04,1007.85,1033.15,210,1.17,-4.07,-26,1
1648363238,2022-03-27 08:40,65.77,1007.97,1033.27,210,1.44,-4.27,-28,1
1648363540,2022-03-27 08:45,64.53,1008.06,1033.36,210,1.61,-4.36,-28,1
1648363841,2022-03-27 08:50,65.33,1008.04,1033.34,210,1.96,-3.86,-26,1
1648364143,2022-03-27 08:55,62.17,1008.02,1033.32,210,2.12,-4.37,-28,1
1648364444,2022-03-27 09:00,61.22,1008.13,1033.43,210,2.29,-4.41,-26,1
1648364746,2022-03-27 09:05,61.17,1008.19,1033.49,210,2.58,-4.15,-28,1
1648365048,2022-03-27 09:10,59.88,1008.16,1033.46,210,2.86,-4.17,-28,1
1648365350,2022-03-27 09:15,57.43,1008.23,1033.53,210,2.94,-4.64,-29,1
1648365651,2022-03-27 09:20,57.23,1008.11,1033.41,210,3.04,-4.60,-26,1
1648365954,2022-03-27 09:25,56.58,1008.11,1033.42,210,3.19,-4.61,-29,1
1648366256,2022-03-27 09:30,54.65,1008.06,1033.36,210,3.37,-4.90,-28,1
1648366558,2022-03-27 09:35,51.83,1007.97,1033.27,210,3.54,-5.44,-28,1
1648366860,2022-03-27 09:41,47.10,1007.99,1033.29,210,3.44,-6.78,-25,1
1648367162,2022-03-27 09:46,49.09,1007.99,1033.29,210,3.73,-5.97,-25,1
1648367464,2022-03-27 09:51,49.82,1008.00,1033.30,210,3.71,-5.80,-29,1
1648367767,2022-03-27 09:56,45.43,1008.03,1033.33,210,3.86,-6.87,-29,1
1648368069,2022-03-27 10:01,47.00,1008.10,1033.40,210,4.35,-5.98,-25,1
1648368370,2022-03-27 10:06,41.73,1008.22,1033.52,210,4.21,-7.65,-25,1
1648368672,2022-03-27 10:11,41.88,1008.26,1033.56,210,4.24,-7.58,-26,1
1648368975,2022-03-27 10:16,41.13,1008.14,1033.44,210,4.38,-7.68,-25,1
1648369278,2022-03-27 10:21,42.29,1008.22,1033.52,210,4.84,-6.91,-26,1
1648369580,2022-03-27 10:26,38.43,1008.27,1033.57,210,4.33,-8.60,-28,1
1648369882,2022-03-27 10:31,39.36,1007.74,1033.05,210,5.29,-7.43,-29,1
1648370184,2022-03-27 10:36,37.18,1008.25,1033.55,210,5.27,-8.18,-25,1
1648370486,2022-03-27 10:41,39.55,1008.12,1033.42,210,5.53,-7.15,-29,1
1648370788,2022-03-27 10:46,39.20,1008.12,1033.42,210,5.79,-7.03,-29,1
1648371090,2022-03-27 10:51,38.53,1008.25,1033.55,210,4.47,-8.44,-29,1
1648371392,2022-03-27 10:56,37.51,1008.02,1033.32,210,5.27,-8.07,-29,1
1648371694,2022-03-27 11:01,38.71,1007.93,1033.23,210,5.82,-7.17,-29,1
1648371997,2022-03-27 11:06,38.81,1007.50,1032.80,210,6.01,-6.96,-28,1
1648372299,2022-03-27 11:11,35.91,1008.01,1033.31,210,5.13,-8.75,-26,1
1648372601,2022-03-27 11:16,36.36,1007.95,1033.25,210,5.16,-8.57,-26,1
1648372902,2022-03-27 11:21,36.94,1007.85,1033.15,210,5.61,-7.96,-25,1
1648373205,2022-03-27 11:26,36.47,1007.85,1033.15,210,5.89,-7.88,-27,1
1648373507,2022-03-27 11:31,36.88,1007.89,1033.19,210,5.39,-8.18,-29,1
1648373809,2022-03-27 11:36,37.14,1007.85,1033.15,210,5.57,-7.93,-29,1
1648374111,2022-03-27 11:41,36.54,1007.84,1033.15,210,5.73,-7.99,-25,1
1648374413,2022-03-27 11:46,36.39,1007.76,1033.06,210,6.11,-7.71,-29,1
1648374715,2022-03-27 11:51,35.13,1007.65,1032.95,210,6.25,-8.04,-29,1
1648375018,2022-03-27 11:56,35.38,1007.67,1032.97,210,6.47,-7.75,-29,1
1648375320,2022-03-27 12:02,35.23,1007.64,1032.94,210,6.65,-7.65,-28,1
1648375622,2022-03-27 12:07,34.49,1007.61,1032.91,210,6.14,-8.37,-29,1
1648375925,2022-03-27 12:12,34.71,1007.51,1032.81,210,6.09,-8.34,-29,1
1648376226,2022-03-27 12:17,34.39,1007.38,1032.68,210,6.68,-7.93,-25,1
1648376528,2022-03-27 12:22,35.16,1007.31,1032.62,210,6.49,-7.81,-29,1
1648376830,2022-03-27 12:27,33.31,1007.27,1032.57,210,7.02,-8.04,-26,1
1648377131,2022-03-27 12:32,34.55,1007.27,1032.57,210,6.54,-8.00,-26,1
1648377433,2022-03-27 12:37,34.18,1007.21,1032.51,210,7.20,-7.55,-26,1
1648377734,2022-03-27 12:42,34.25,1007.28,1032.58,210,6.81,-7.87,-26,1
1648378037,2022-03-27 12:47,33.25,1006.83,1032.14,210,7.09,-8.00,-26,1
1648378339,2022-03-27 12:52,32.92,1007.23,1032.53,210,7.38,-7.87,-28,1
1648378641,2022-03-27 12:57,33.07,1007.19,1032.49,210,7.96,-7.31,-29,1
1648378943,2022-03-27 13:02,33.56,1007.16,1032.46,210,7.70,-7.34,-29,1
1648379245,2022-03-27 13:07,31.42,1007.11,1032.41,210,7.97,-7.96,-28,1
1648379549,2022-03-27 13:12,31.37,1006.92,1032.22,210,8.74,-7.30,-29,1
1648379852,2022-03-27 13:17,31.75,1006.89,1032.19,210,7.64,-8.11,-29,1
1648380154,2022-03-27 13:22,32.35,1006.84,1032.14,210,7.50,-7.99,-29,1
1648380456,2022-03-27 13:27,31.39,1006.79,1032.09,210,8.45,-7.55,-29,1
1648380758,2022-03-27 13:32,31.30,1006.69,1031.99,210,8.14,-7.86,-29,1
1648381060,2022-03-27 13:37,31.76,1006.60,1031.91,210,8.20,-7.61,-25,1
1648381362,2022-03-27 13:42,30.85,1006.43,1031.73,210,8.63,-7.61,-27,1
1648381664,2022-03-27 13:47,30.66,1006.44,1031.74,210,8.58,-7.74,-25,1
1648381965,2022-03-27 13:52,30.43,1006.37,1031.67,210,8.72,-7.71,-26,1
1648382268,2022-03-27 13:57,31.33,1006.30,1031.60,210,8.56,-7.48,-26,1
1648382570,2022-03-27 14:02,29.93,1006.33,1031.63,210,9.81,-6.98,-29,1
1648383177,2022-03-27 14:12,29.92,1006.20,1031.50,210,10.16,-6.68,-29,1
1648383480,2022-03-27 14:18,28.55,1006.16,1031.46,210,10.58,-6.92,-25,1
1648383782,2022-03-27 14:23,28.69,1006.12,1031.42,210,10.76,-6.70,-28,1
1648384084,2022-03-27 14:28,29.46,1006.07,1031.37,210,9.87,-7.13,-29,1
1648384386,2022-03-27 14:33,29.03,1005.96,1031.26,210,10.58,-6.70,-29,1
1648384688,2022-03-27 14:38,28.92,1005.96,1031.26,210,10.62,-6.72,-26,1
1648384990,2022-03-27 14:43,27.98,1005.86,1031.16,210,11.14,-6.70,-28,1
1648385292,2022-03-27 14:48,27.86,1005.81,1031.11,210,11.08,-6.80,-27,1
1648385594,2022-03-27 14:53,28.05,1005.77,1031.07,210,10.98,-6.80,-26,1
1648386199,2022-03-27 15:03,27.58,1005.60,1030.90,210,11.97,-6.17,-29,1
1648386501,2022-03-27 15:08,27.47,1005.58,1030.88,210,11.94,-6.25,-29,1
1648386803,2022-03-27 15:13,27.46,1005.56,1030.86,210,11.57,-6.57,-26,1
1648387105,2022-03-27 15:18,26.99,1005.49,1030.79,210,12.47,-6.02,-29,1
1648387407,2022-03-27 15:23,26.99,1005.35,1030.65,210,12.56,-5.94,-29,1
1648387710,2022-03-27 15:28,27.47,1005.24,1030.54,210,12.18,-6.04,-30,1
1648388012,2022-03-27 15:33,28.22,1005.26,1030.56,210,10.70,-6.97,-29,1
1648388314,2022-03-27 15:38,27.98,1005.16,1030.46,210,11.84,-6.09,-28,1
1648388616,2022-03-27 15:43,29.01,1005.17,1030.47,210,10.30,-6.96,-30,1
1648388919,2022-03-27 15:48,28.94,1005.09,1030.39,210,10.48,-6.83,-29,1
1648389221,2022-03-27 15:53,28.68,1005.02,1030.32,210,11.51,-6.06,-29,1
1648389523,2022-03-27 15:58,28.27,1004.96,1030.26,210,11.34,-6.39,-26,1
1648389824,2022-03-27 16:03,27.86,1004.93,1030.23,210,12.11,-5.92,-25,1
1648390128,2022-03-27 16:08,29.67,1004.82,1030.12,210,11.19,-5.89,-25,1
1648390430,2022-03-27 16:13,29.73,1004.76,1030.07,210,10.74,-6.25,-29,1
1648390733,2022-03-27 16:18,29.69,1004.69,1030.00,210,10.93,-6.11,-29,1
1648391035,2022-03-27 16:23,29.06,1004.63,1029.93,210,10.93,-6.39,-31,1
1648391337,2022-03-27 16:28,28.05,1004.43,1029.73,210,12.38,-5.59,-29,1
1648391639,2022-03-27 16:33,29.17,1004.56,1029.86,210,11.04,-6.24,-29,1
1648391941,2022-03-27 16:39,30.92,1004.48,1029.78,210,10.49,-5.96,-29,1
1648392244,2022-03-27 16:44,31.11,1004.45,1029.75,210,10.74,-5.66,-30,1
1648392546,2022-03-27 16:49,28.87,1004.34,1029.64,210,11.96,-5.58,-30,1
1648392848,2022-03-27 16:54,29.49,1004.21,1029.51,210,11.87,-5.37,-29,1
1648393150,2022-03-27 16:59,29.28,1004.26,1029.56,210,11.41,-5.87,-28,1
1648393452,2022-03-27 17:04,28.83,1004.14,1029.44,210,11.93,-5.62,-26,1
1648393755,2022-03-27 17:09,28.35,1004.12,1029.42,210,12.16,-5.64,-29,1
1648394057,2022-03-27 17:14,29.01,1004.04,1029.34,210,11.94,-5.53,-26,1
1648394360,2022-03-27 17:19,28.82,1004.03,1029.33,210,12.03,-5.54,-27,1
1648394965,2022-03-27 17:29,30.39,1003.90,1029.20,210,10.76,-5.95,-28,1
1648395266,2022-03-27 17:34,28.84,1003.63,1028.93,210,11.73,-5.79,-26,1
1648395568,2022-03-27 17:39,28.92,1003.83,1029.13,210,11.60,-5.87,-26,1
1648395869,2022-03-27 17:44,28.82,1003.79,1029.09,210,11.78,-5.76,-27,1
1648396173,2022-03-27 17:49,29.30,1003.77,1029.08,210,11.48,-5.80,-27,1
1648396475,2022-03-27 17:54,30.77,1003.68,1028.98,210,11.28,-5.33,-29,1
1648396777,2022-03-27 17:59,31.97,1003.68,1028.98,210,11.02,-5.05,-29,1
1648397079,2022-03-27 18:04,31.18,1003.63,1028.93,210,11.70,-4.79,-29,1
1648397382,2022-03-27 18:09,31.50,1003.52,1028.82,210,11.60,-4.74,-29,1
1648397684,2022-03-27 18:14,35.08,1003.49,1028.79,210,10.60,-4.19,-29,1
1648397986,2022-03-27 18:19,32.24,1003.47,1028.77,210,11.38,-4.63,-27,1
1648398591,2022-03-27 18:29,35.22,1003.53,1028.83,210,10.49,-4.24,-26,1
1648398892,2022-03-27 18:34,35.88,1003.54,1028.84,210,9.80,-4.61,-26,1
1648399195,2022-03-27 18:39,35.17,1003.45,1028.75,210,9.73,-4.93,-25,1
1648399497,2022-03-27 18:44,37.33,1003.18,1028.48,210,9.42,-4.42,-29,1
1648399799,2022-03-27 18:49,38.01,1003.32,1028.62,210,9.28,-4.30,-30,1
1648400102,2022-03-27 18:55,38.39,1003.24,1028.54,210,9.12,-4.32,-30,1
1648400405,2022-03-27 19:00,39.01,1003.23,1028.53,210,8.73,-4.45,-26,1
1648400707,2022-03-27 19:05,39.01,1003.21,1028.52,210,8.62,-4.55,-30,1
1648401009,2022-03-27 19:10,38.27,1003.16,1028.46,210,8.38,-5.02,-29,1
1648401314,2022-03-27 19:15,39.54,1003.11,1028.41,210,8.35,-4.62,-29,1
1648401616,2022-03-27 19:20,40.79,1003.11,1028.42,210,8.03,-4.49,-29,1
1648401919,2022-03-27 19:25,41.96,1003.13,1028.44,210,7.71,-4.41,-29,1
1648402220,2022-03-27 19:30,43.19,1003.15,1028.45,210,7.44,-4.27,-27,1
1648402524,2022-03-27 19:35,42.92,1003.11,1028.41,210,7.24,-4.53,-26,1
1648402826,2022-03-27 19:40,43.58,1003.00,1028.30,210,7.19,-4.37,-28,1
1648403128,2022-03-27 19:45,45.71,1002.81,1028.12,210,6.89,-4.01,-29,1
1648403430,2022-03-27 19:50,46.80,1002.86,1028.16,210,6.56,-4.00,-29,1
1648403733,2022-03-27 19:55,46.67,1002.85,1028.15,210,6.39,-4.20,-29,1
1648404035,2022-03-27 20:00,46.75,1002.96,1028.26,210,6.29,-4.27,-29,1
1648404337,2022-03-27 20:05,47.31,1002.86,1028.17,210,6.10,-4.28,-29,1
1648404639,2022-03-27 20:10,47.79,1002.93,1028.23,210,5.97,-4.27,-28,1
1648404941,2022-03-27 20:15,47.60,1002.97,1028.27,210,6.02,-4.27,-26,1
1648405243,2022-03-27 20:20,47.88,1002.93,1028.23,210,5.92,-4.29,-29,1
1648405546,2022-03-27 20:25,47.31,1002.93,1028.23,210,5.89,-4.47,-29,1
1648405848,2022-03-27 20:30,46.89,1002.87,1028.17,210,5.79,-4.68,-26,1
1648406149,2022-03-27 20:35,46.35,1002.79,1028.09,210,5.81,-4.82,-26,1
1648406451,2022-03-27 20:40,47.44,1002.78,1028.08,210,5.72,-4.59,-25,1
1648406753,2022-03-27 20:45,49.17,1002.74,1028.04,210,5.50,-4.32,-25,1
1648407053,2022-03-27 20:50,48.64,1002.70,1028.00,210,5.43,-4.53,-25,1
1648407354,2022-03-27 20:55,48.69,1002.63,1027.93,210,5.40,-4.54,-26,1
1648407657,2022-03-27 21:00,48.61,1002.73,1028.03,210,5.29,-4.67,-27,1
1648407958,2022-03-27 21:05,50.04,1002.69,1027.99,210,5.11,-4.45,-25,1
1648408563,2022-03-27 21:16,51.92,1002.79,1028.09,210,4.80,-4.24,-29,1
1648408865,2022-03-27 21:21,52.13,1002.73,1028.03,210,4.67,-4.31,-25,1
1648409167,2022-03-27 21:26,53.41,1002.72,1028.02,210,4.62,-4.04,-29,1
1648409469,2022-03-27 21:31,54.21,1002.67,1027.97,210,4.36,-4.08,-29,1
1648409772,2022-03-27 21:36,54.01,1002.65,1027.95,210,4.33,-4.16,-29,1
1648410074,2022-03-27 21:41,54.49,1002.61,1027.91,210,4.15,-4.21,-28,1
1648410376,2022-03-27 21:46,54.93,1002.60,1027.90,210,4.06,-4.19,-29,1
1648410678,2022-03-27 21:51,55.47,1002.72,1028.02,210,3.97,-4.14,-29,1
1648410981,2022-03-27 21:56,55.64,1002.67,1027.97,210,3.94,-4.13,-28,1
1648411282,2022-03-27 22:01,54.78,1002.64,1027.94,210,3.88,-4.39,-26,1
1648411584,2022-03-27 22:06,54.35,1002.63,1027.93,210,3.91,-4.47,-26,1
1648411886,2022-03-27 22:11,52.70,1002.61,1027.91,210,3.95,-4.84,-25,1
1648412188,2022-03-27 22:16,52.42,1002.58,1027.88,210,4.00,-4.86,-28,1
1648412490,2022-03-27 22:21,52.20,1002.55,1027.85,210,4.00,-4.92,-26,1
1648412792,2022-03-27 22:26,52.08,1002.50,1027.80,210,3.98,-4.97,-25,1
1648413094,2022-03-27 22:31,52.41,1002.47,1027.77,210,3.95,-4.91,-25,1
1648413396,2022-03-27 22:36,52.57,1002.44,1027.74,210,4.03,-4.80,-28,1
1648413699,2022-03-27 22:41,52.36,1002.38,1027.68,210,4.03,-4.85,-26,1
1648414001,2022-03-27 22:46,52.61,1002.33,1027.63,210,4.00,-4.81,-29,1
1648414303,2022-03-27 22:51,53.37,1002.15,1027.45,210,3.92,-4.70,-29,1
1648414606,2022-03-27 22:56,53.53,1002.19,1027.49,210,4.01,-4.57,-28,1
1648414908,2022-03-27 23:01,54.38,1002.18,1027.48,210,3.83,-4.53,-29,1
1648415210,2022-03-27 23:06,53.66,1002.20,1027.50,210,3.89,-4.65,-25,1
1648415512,2022-03-27 23:11,53.37,1002.22,1027.52,210,3.87,-4.74,-27,1
1648415814,2022-03-27 23:16,53.05,1002.11,1027.42,210,3.95,-4.75,-24,1
1648416116,2022-03-27 23:21,53.20,1002.07,1027.37,210,3.82,-4.83,-25,1
1648416420,2022-03-27 23:27,52.69,1001.96,1027.26,210,3.79,-4.99,-25,1
1648416722,2022-03-27 23:32,53.46,1001.88,1027.18,210,3.67,-4.91,-27,1
1648417024,2022-03-27 23:37,52.71,1001.86,1027.16,210,3.67,-5.10,-27,1
1648417326,2022-03-27 23:42,52.96,1001.85,1027.15,210,3.65,-5.05,-28,1
1648417628,2022-03-27 23:47,53.72,1001.70,1027.00,210,3.48,-5.02,-28,1
1648417931,2022-03-27 23:52,53.35,1001.64,1026.94,210,3.43,-5.16,-27,1
1648418233,2022-03-27 23:57,53.24,1001.60,1026.90,210,3.40,-5.22,-25,1