1648504910,2022-03-29 00:01,57.68,986.34,1011.64,210,10.54,2.55,-29,1
1648505212,2022-03-29 00:06,61.56,986.32,1011.63,210,9.49,2.48,-27,1
1648505514,2022-03-29 00:11,59.37,986.32,1011.62,210,10.03,2.48,-27,1
1648505815,2022-03-29 00:16,59.46,986.29,1011.59,210,9.95,2.43,-27,1
1648506118,2022-03-29 00:21,59.92,986.26,1011.57,210,9.81,2.40,-28,1
1648506420,2022-03-29 00:27,60.76,986.27,1011.57,210,9.59,2.39,-29,1
1648506722,2022-03-29 00:32,60.39,986.23,1011.53,210,9.73,2.44,-29,1
1648507325,2022-03-29 00:42,64.06,986.19,1011.50,210,8.79,2.38,-26,1
1648507627,2022-03-29 00:47,64.67,986.16,1011.46,210,8.61,2.34,-29,1
1648507930,2022-03-29 00:52,64.43,986.09,1011.39,210,8.67,2.34,-29,1
1648508232,2022-03-29 00:57,65.60,986.17,1011.47,210,8.35,2.29,-27,1
1648508533,2022-03-29 01:02,65.68,986.15,1011.45,210,8.27,2.23,-27,1
1648508835,2022-03-29 01:07,67.02,986.23,1011.53,210,7.96,2.22,-27,1
1648509137,2022-03-29 01:12,68.58,986.16,1011.46,210,7.64,2.24,-27,1
1648509438,2022-03-29 01:17,68.77,986.16,1011.46,210,7.57,2.21,-27,1
1648509740,2022-03-29 01:22,69.46,986.16,1011.46,210,7.38,2.16,-29,1
1648510043,2022-03-29 01:27,68.76,986.15,1011.45,210,7.49,2.13,-29,1
1648510345,2022-03-29 01:32,67.21,986.06,1011.36,210,7.67,1.98,-29,1
1648510647,2022-03-29 01:37,66.89,985.99,1011.29,210,7.57,1.82,-29,1
1648510949,2022-03-29 01:42,65.80,985.96,1011.26,210,7.62,1.64,-29,1
1648511251,2022-03-29 01:47,64.56,985.98,1011.28,210,7.78,1.52,-29,1
1648511553,2022-03-29 01:52,64.30,985.98,1011.29,210,7.71,1.40,-29,1
1648511856,2022-03-29 01:57,64.24,985.90,1011.20,210,7.61,1.29,-29,1
1648512157,2022-03-29 02:02,65.09,985.85,1011.15,210,7.44,1.31,-26,1
1648512460,2022-03-29 02:07,64.62,985.82,1011.12,210,7.51,1.28,-26,1
1648512762,2022-03-29 02:12,64.69,985.80,1011.11,210,7.61,1.39,-29,1
1648513064,2022-03-29 02:17,66.01,985.76,1011.06,210,7.40,1.47,-27,1
1648513365,2022-03-29 02:22,67.20,985.80,1011.10,210,7.10,1.43,-26,1
1648513667,2022-03-29 02:27,67.46,985.79,1011.09,210,6.94,1.34,-26,1
1648513969,2022-03-29 02:32,67.50,985.74,1011.04,210,6.87,1.28,-26,1
1648514271,2022-03-29 02:37,68.21,985.72,1011.02,210,6.69,1.25,-27,1
1648514573,2022-03-29 02:42,67.93,985.56,1010.87,210,6.72,1.22,-29,1
1648514875,2022-03-29 02:47,67.00,985.45,1010.75,210,6.89,1.19,-29,1
1648515177,2022-03-29 02:52,66.92,985.39,1010.69,210,6.90,1.18,-30,1
1648515480,2022-03-29 02:58,66.87,985.21,1010.51,210,6.91,1.19,-29,1
1648515782,2022-03-29 03:03,66.17,985.17,1010.48,210,7.06,1.18,-30,1
1648516084,2022-03-29 03:08,66.82,985.12,1010.42,210,6.87,1.14,-26,1
1648516386,2022-03-29 03:13,66.81,985.12,1010.42,210,6.97,1.23,-29,1
1648516688,2022-03-29 03:18,67.17,985.11,1010.41,210,6.73,1.07,-29,1
1648517293,2022-03-29 03:28,69.58,985.10,1010.40,210,6.40,1.25,-28,1
1648517594,2022-03-29 03:33,66.80,985.16,1010.46,210,6.93,1.19,-27,1
1648517896,2022-03-29 03:38,69.31,985.17,1010.47,210,6.21,1.01,-27,1
1648518200,2022-03-29 03:43,70.72,984.97,1010.27,210,5.91,1.00,-27,1
1648518502,2022-03-29 03:48,71.24,984.87,1010.18,210,5.78,0.98,-29,1
1648518805,2022-03-29 03:53,72.07,984.97,1010.27,210,5.56,0.93,-29,1
1648519107,2022-03-29 03:58,72.37,984.93,1010.23,210,5.43,0.86,-29,1
1648519409,2022-03-29 04:03,69.27,984.83,1010.13,210,6.08,0.88,-30,1
1648519711,2022-03-29 04:08,72.25,984.83,1010.13,210,5.55,0.95,-29,1
1648520013,2022-03-29 04:13,72.17,984.67,1009.97,210,5.72,1.10,-29,1
1648520316,2022-03-29 04:18,70.93,984.60,1009.91,210,6.13,1.26,-29,1
1648520618,2022-03-29 04:23,74.13,984.78,1010.08,210,5.79,1.54,-29,1
1648520920,2022-03-29 04:28,71.85,984.53,1009.83,210,6.07,1.38,-29,1
1648521222,2022-03-29 04:33,69.99,984.55,1009.85,210,6.54,1.47,-28,1
1648521524,2022-03-29 04:38,72.23,984.57,1009.87,210,6.08,1.46,-25,1
1648521825,2022-03-29 04:43,70.92,984.64,1009.94,210,6.39,1.50,-26,1
1648522127,2022-03-29 04:48,72.17,984.65,1009.96,210,6.15,1.52,-26,1
1648522429,2022-03-29 04:53,70.63,984.52,1009.82,210,6.57,1.62,-28,1
1648523032,2022-03-29 05:03,73.45,984.61,1009.92,210,5.68,1.31,-27,1
1648523334,2022-03-29 05:08,74.02,984.58,1009.88,210,5.49,1.23,-29,1
1648523637,2022-03-29 05:13,73.55,984.50,1009.80,210,5.59,1.24,-29,1
1648523939,2022-03-29 05:18,70.64,984.52,1009.82,210,6.08,1.15,-29,1
1648524241,2022-03-29 05:24,72.39,984.10,1009.40,210,5.65,1.08,-29,1
1648524543,2022-03-29 05:29,74.88,984.51,1009.81,210,5.21,1.12,-29,1
1648524846,2022-03-29 05:34,74.32,984.34,1009.64,210,5.44,1.24,-29,1
1648525147,2022-03-29 05:39,71.93,984.38,1009.68,210,5.85,1.18,-27,1
1648525449,2022-03-29 05:44,74.28,984.52,1009.82,210,5.33,1.13,-29,1
1648525752,2022-03-29 05:49,73.62,984.49,1009.79,210,5.61,1.27,-29,1
1648526053,2022-03-29 05:54,73.92,984.53,1009.84,210,5.53,1.25,-27,1
1648526355,2022-03-29 05:59,76.77,984.73,1010.03,210,4.99,1.26,-27,1
1648526657,2022-03-29 06:04,76.15,984.56,1009.86,210,5.20,1.35,-26,1
1648526959,2022-03-29 06:09,77.04,984.74,1010.04,210,5.04,1.35,-29,1
1648527260,2022-03-29 06:14,76.45,984.44,1009.74,210,5.04,1.25,-26,1
1648527563,2022-03-29 06:19,77.08,984.53,1009.83,210,4.96,1.28,-29,1
1648527865,2022-03-29 06:24,78.53,984.52,1009.83,210,4.65,1.24,-29,1
1648528167,2022-03-29 06:29,78.58,984.41,1009.71,210,4.56,1.16,-29,1
1648528469,2022-03-29 06:34,80.08,984.39,1009.69,210,4.28,1.15,-29,1
1648528772,2022-03-29 06:39,80.35,984.39,1009.69,210,4.22,1.14,-29,1
1648529074,2022-03-29 06:44,79.90,984.38,1009.69,210,4.32,1.16,-29,1
1648529375,2022-03-29 06:49,80.07,984.32,1009.62,210,4.45,1.32,-26,1
1648529678,2022-03-29 06:54,79.72,984.31,1009.61,210,4.39,1.20,-27,1
1648529980,2022-03-29 06:59,79.55,984.27,1009.57,210,4.42,1.20,-27,1
1648530282,2022-03-29 07:04,77.91,984.25,1009.55,210,4.64,1.12,-27,1
1648530584,2022-03-29 07:09,77.49,984.36,1009.66,210,4.76,1.16,-26,1
1648530886,2022-03-29 07:14,77.89,984.39,1009.70,210,4.75,1.22,-24,1
1648531189,2022-03-29 07:19,80.26,984.59,1009.89,210,4.34,1.24,-28,1
1648531491,2022-03-29 07:24,78.94,984.51,1009.81,210,4.76,1.42,-27,1
1648531793,2022-03-29 07:29,79.53,984.59,1009.89,210,4.76,1.52,-27,1
1648532094,2022-03-29 07:34,81.01,984.65,1009.95,210,4.70,1.72,-24,1
1648532396,2022-03-29 07:39,80.61,984.69,1009.99,210,4.62,1.58,-28,1
1648532698,2022-03-29 07:44,78.58,984.67,1009.98,210,4.89,1.48,-27,1
1648533000,2022-03-29 07:50,79.79,984.59,1009.89,210,4.83,1.64,-28,1
1648533302,2022-03-29 07:55,79.79,984.44,1009.75,210,4.94,1.75,-27,1
1648533604,2022-03-29 08:00,79.75,984.14,1009.44,210,5.07,1.87,-28,1
1648533906,2022-03-29 08:05,78.98,984.23,1009.53,210,5.30,1.95,-28,1
1648534207,2022-03-29 08:10,79.10,984.60,1009.90,210,5.18,1.86,-25,1
1648534509,2022-03-29 08:15,78.92,984.67,1009.98,210,5.22,1.87,-28,1
1648534811,2022-03-29 08:20,79.33,984.57,1009.87,210,5.20,1.92,-28,1
1648535113,2022-03-29 08:25,79.67,984.39,1009.69,210,5.04,1.82,-26,1
1648535415,2022-03-29 08:30,79.37,984.64,1009.94,210,5.26,1.98,-24,1
1648535717,2022-03-29 08:35,79.31,984.64,1009.95,210,5.28,1.99,-25,1
1648536018,2022-03-29 08:40,78.83,984.70,1010.00,210,5.49,2.11,-24,1
1648536623,2022-03-29 08:50,78.31,984.72,1010.02,210,5.58,2.11,-27,1
1648536926,2022-03-29 08:55,77.41,984.31,1009.61,210,5.81,2.17,-28,1
1648537228,2022-03-29 09:00,78.10,984.68,1009.98,210,5.76,2.25,-27,1
1648537530,2022-03-29 09:05,77.54,984.81,1010.12,210,5.89,2.27,-27,1
1648537833,2022-03-29 09:10,77.83,984.28,1009.58,210,5.81,2.25,-27,1
1648538135,2022-03-29 09:15,78.91,984.92,1010.22,210,5.65,2.28,-27,1
1648538439,2022-03-29 09:20,79.34,985.00,1010.30,210,5.40,2.12,-28,1
1648538742,2022-03-29 09:25,79.26,984.69,1009.99,210,5.58,2.28,-28,1
1648539042,2022-03-29 09:30,77.32,985.04,1010.34,210,6.01,2.35,-24,1
1648539344,2022-03-29 09:35,76.05,984.88,1010.18,210,6.24,2.34,-27,1
1648539646,2022-03-29 09:40,75.79,984.94,1010.24,210,6.47,2.51,-25,1
1648539947,2022-03-29 09:45,76.18,984.99,1010.29,210,6.29,2.41,-25,1
1648540248,2022-03-29 09:50,76.40,984.30,1009.60,210,6.25,2.41,-25,1
1648540549,2022-03-29 09:55,77.85,984.95,1010.25,210,5.97,2.40,-24,1
1648540852,2022-03-29 10:00,77.07,984.80,1010.10,210,6.01,2.30,-27,1
1648541154,2022-03-29 10:05,77.71,984.97,1010.28,210,5.92,2.33,-28,1
1648541456,2022-03-29 10:10,78.30,985.00,1010.30,210,5.88,2.40,-27,1
1648541759,2022-03-29 10:15,77.19,985.01,1010.31,210,6.06,2.37,-28,1
1648542063,2022-03-29 10:21,76.79,984.98,1010.28,210,6.14,2.38,-27,1
1648542364,2022-03-29 10:26,75.63,984.95,1010.25,210,6.32,2.34,-24,1
1648542667,2022-03-29 10:31,76.79,985.03,1010.33,210,6.03,2.27,-28,1
1648542969,2022-03-29 10:36,77.44,985.10,1010.40,210,5.87,2.23,-27,1
1648543271,2022-03-29 10:41,77.52,985.15,1010.45,210,6.01,2.38,-28,1
1648543574,2022-03-29 10:46,77.92,985.07,1010.38,210,5.99,2.44,-28,1
1648543876,2022-03-29 10:51,76.47,985.11,1010.41,210,6.26,2.43,-27,1
1648544178,2022-03-29 10:56,76.86,985.14,1010.44,210,6.22,2.47,-24,1
1648544479,2022-03-29 11:01,78.35,985.17,1010.47,210,5.82,2.35,-25,1
1648544781,2022-03-29 11:06,78.99,985.13,1010.43,210,4.99,1.65,-24,1
1648545084,2022-03-29 11:11,78.28,985.07,1010.37,210,5.86,2.37,-25,1
1648545385,2022-03-29 11:16,79.45,985.05,1010.35,210,5.68,2.41,-25,1
1648545688,2022-03-29 11:21,79.31,984.89,1010.19,210,5.55,2.26,-25,1
1648545990,2022-03-29 11:26,79.05,984.73,1010.03,210,5.61,2.27,-27,1
1648546292,2022-03-29 11:31,79.53,985.05,1010.35,210,5.65,2.39,-28,1
1648546594,2022-03-29 11:36,78.88,984.92,1010.22,210,5.71,2.34,-25,1
1648546895,2022-03-29 11:41,77.78,984.85,1010.15,210,6.02,2.44,-25,1
1648547197,2022-03-29 11:46,76.03,984.79,1010.09,210,6.47,2.56,-35,1
1648547499,2022-03-29 11:51,74.34,984.81,1010.11,210,6.82,2.58,-25,1
1648547801,2022-03-29 11:56,71.75,984.79,1010.09,210,7.27,2.52,-27,1
1648548103,2022-03-29 12:01,72.98,984.84,1010.14,210,7.05,2.54,-26,1
1648548405,2022-03-29 12:06,72.55,984.73,1010.03,210,7.05,2.46,-28,1
1648548706,2022-03-29 12:11,72.71,984.70,1010.00,210,6.98,2.42,-25,1
1648549008,2022-03-29 12:16,75.95,984.73,1010.03,210,6.30,2.38,-25,1
1648549310,2022-03-29 12:21,76.00,984.69,1009.99,210,6.32,2.41,-28,1
1648549611,2022-03-29 12:26,77.03,984.45,1009.75,210,6.27,2.55,-25,1
1648549913,2022-03-29 12:31,74.85,984.65,1009.95,210,6.34,2.21,-28,1
1648550215,2022-03-29 12:36,77.00,984.57,1009.88,210,6.10,2.38,-29,1
1648550517,2022-03-29 12:41,76.62,984.49,1009.79,210,6.24,2.44,-25,1
1648550819,2022-03-29 12:46,75.98,984.58,1009.88,210,6.48,2.56,-28,1
1648551120,2022-03-29 12:52,75.11,984.49,1009.79,210,6.67,2.58,-25,1
1648551423,2022-03-29 12:57,76.61,984.59,1009.90,210,5.86,2.07,-29,1
1648551726,2022-03-29 13:02,74.49,984.55,1009.85,210,6.41,2.21,-26,1
1648552027,2022-03-29 13:07,74.05,984.46,1009.76,210,6.54,2.25,-25,1
1648552329,2022-03-29 13:12,71.86,984.55,1009.85,210,6.56,1.85,-27,1
1648552631,2022-03-29 13:17,72.14,984.37,1009.67,210,6.62,1.97,-26,1
1648552933,2022-03-29 13:22,70.90,984.31,1009.62,210,6.86,1.95,-25,1
1648553234,2022-03-29 13:27,70.79,984.26,1009.56,210,7.05,2.11,-25,1
1648553538,2022-03-29 13:32,70.21,984.24,1009.54,210,6.92,1.87,-26,1
1648553840,2022-03-29 13:37,67.49,984.19,1009.49,210,7.78,2.15,-28,1
1648554142,2022-03-29 13:42,70.98,984.16,1009.46,210,6.70,1.81,-26,1
1648554445,2022-03-29 13:47,69.64,984.08,1009.38,210,6.90,1.74,-29,1
1648554747,2022-03-29 13:52,68.76,984.08,1009.38,210,6.99,1.65,-29,1
1648555049,2022-03-29 13:57,71.38,983.75,1009.06,210,6.66,1.85,-29,1
1648555351,2022-03-29 14:02,69.50,983.68,1008.98,210,6.97,1.78,-28,1
1648555654,2022-03-29 14:07,71.76,983.96,1009.27,210,6.28,1.56,-28,1
1648555956,2022-03-29 14:12,71.83,983.94,1009.24,210,6.42,1.71,-29,1
1648556258,2022-03-29 14:17,71.20,983.85,1009.15,210,6.73,1.89,-29,1
1648556563,2022-03-29 14:22,70.21,983.84,1009.14,210,7.00,1.95,-28,1
1648556865,2022-03-29 14:27,72.62,983.86,1009.16,210,6.31,1.76,-25,1
1648557167,2022-03-29 14:32,72.47,983.78,1009.08,210,6.48,1.89,-27,1
1648557467,2022-03-29 14:37,69.15,983.68,1008.98,210,7.02,1.76,-25,1
1648557770,2022-03-29 14:42,70.99,983.67,1008.97,210,6.81,1.92,-28,1
1648558072,2022-03-29 14:47,69.12,983.56,1008.86,210,7.09,1.82,-29,1
1648558374,2022-03-29 14:52,69.96,983.61,1008.91,210,7.04,1.94,-28,1
1648558676,2022-03-29 14:57,68.78,983.59,1008.90,210,6.99,1.65,-28,1
1648558977,2022-03-29 15:02,68.39,983.55,1008.85,210,7.14,1.72,-26,1
1648559280,2022-03-29 15:08,70.88,983.58,1008.88,210,6.67,1.77,-29,1
1648559580,2022-03-29 15:13,71.96,983.45,1008.75,210,6.47,1.79,-26,1
1648559882,2022-03-29 15:18,70.17,982.94,1008.24,210,6.79,1.74,-28,1
1648560185,2022-03-29 15:23,69.41,983.37,1008.68,210,7.02,1.81,-29,1
1648560487,2022-03-29 15:28,71.05,982.29,1007.59,210,6.59,1.72,-28,1
1648560788,2022-03-29 15:33,71.67,983.31,1008.61,210,6.45,1.71,-26,1
1648561090,2022-03-29 15:38,72.30,983.22,1008.52,210,6.34,1.73,-26,1
1648561392,2022-03-29 15:43,71.82,983.24,1008.54,210,6.61,1.89,-26,1
1648561693,2022-03-29 15:48,71.79,983.16,1008.46,210,6.54,1.82,-25,1
1648561995,2022-03-29 15:53,71.26,983.11,1008.41,210,6.46,1.64,-26,1
1648562298,2022-03-29 15:58,70.48,983.08,1008.38,210,6.77,1.78,-26,1
1648562600,2022-03-29 16:03,70.54,983.01,1008.31,210,6.68,1.71,-29,1
1648562902,2022-03-29 16:08,70.39,982.96,1008.27,210,6.78,1.78,-28,1
1648563204,2022-03-29 16:13,71.52,983.00,1008.30,210,6.30,1.54,-29,1
1648563504,2022-03-29 16:18,71.54,982.94,1008.24,210,6.38,1.62,-26,1
1648563807,2022-03-29 16:23,71.61,982.97,1008.27,210,6.27,1.53,-29,1
1648564109,2022-03-29 16:28,72.07,982.90,1008.20,210,6.30,1.64,-29,1
1648564411,2022-03-29 16:33,70.63,982.94,1008.24,210,6.44,1.50,-28,1
1648564713,2022-03-29 16:38,71.13,982.90,1008.20,210,6.45,1.60,-28,1
1648565015,2022-03-29 16:43,69.17,982.90,1008.20,210,6.90,1.65,-29,1
1648565317,2022-03-29 16:48,71.38,982.88,1008.18,210,6.32,1.53,-26,1
1648565619,2022-03-29 16:53,69.91,982.72,1008.02,210,6.57,1.48,-26,1
1648565921,2022-03-29 16:58,69.03,982.66,1007.96,210,6.76,1.48,-25,1
1648566223,2022-03-29 17:03,69.08,982.52,1007.82,210,6.93,1.66,-27,1
1648566524,2022-03-29 17:08,70.23,982.55,1007.85,210,6.56,1.53,-27,1
1648566826,2022-03-29 17:13,70.53,982.48,1007.79,210,6.58,1.61,-26,1
1648567128,2022-03-29 17:18,71.41,982.43,1007.73,210,6.18,1.40,-26,1
1648567429,2022-03-29 17:23,70.17,982.44,1007.74,210,6.64,1.60,-25,1
1648567731,2022-03-29 17:28,71.48,982.37,1007.67,210,6.37,1.60,-27,1
1648568034,2022-03-29 17:33,70.44,982.33,1007.63,210,6.35,1.37,-28,1
1648568336,2022-03-29 17:38,70.79,982.30,1007.60,210,6.32,1.41,-28,1
1648568638,2022-03-29 17:43,70.95,982.27,1007.57,210,6.38,1.50,-26,1
1648568940,2022-03-29 17:49,69.64,982.31,1007.61,210,6.61,1.46,-28,1
1648569242,2022-03-29 17:54,70.21,982.22,1007.52,210,6.48,1.45,-29,1
1648569544,2022-03-29 17:59,70.49,982.26,1007.56,210,6.39,1.42,-29,1
1648569847,2022-03-29 18:04,71.22,982.24,1007.54,210,6.12,1.30,-28,1
1648570147,2022-03-29 18:09,72.50,982.25,1007.55,210,5.89,1.33,-26,1
1648570449,2022-03-29 18:14,72.91,982.27,1007.57,210,6.03,1.54,-29,1
1648570751,2022-03-29 18:19,73.21,982.30,1007.60,210,5.83,1.41,-29,1
1648571054,2022-03-29 18:24,73.90,982.26,1007.56,210,5.76,1.47,-29,1
1648571355,2022-03-29 18:29,73.39,982.27,1007.57,210,5.89,1.50,-26,1
1648571656,2022-03-29 18:34,75.32,982.18,1007.48,210,5.56,1.54,-25,1
1648571957,2022-03-29 18:39,75.71,982.21,1007.51,210,5.48,1.54,-25,1
1648572259,2022-03-29 18:44,75.61,982.18,1007.48,210,5.47,1.51,-26,1
1648572561,2022-03-29 18:49,76.63,982.26,1007.56,210,5.21,1.44,-28,1
1648572863,2022-03-29 18:54,76.65,982.22,1007.52,210,5.31,1.54,-28,1
1648573166,2022-03-29 18:59,77.38,982.18,1007.48,210,5.12,1.49,-29,1
1648573468,2022-03-29 19:04,77.67,982.30,1007.60,210,5.17,1.59,-28,1
1648573770,2022-03-29 19:09,76.61,982.25,1007.55,210,5.26,1.49,-28,1
1648574072,2022-03-29 19:14,76.35,982.14,1007.44,210,5.32,1.50,-27,1
1648574374,2022-03-29 19:19,77.05,982.12,1007.42,210,5.11,1.42,-30,1
1648574676,2022-03-29 19:24,75.72,982.15,1007.45,210,5.23,1.30,-28,1
1648574978,2022-03-29 19:29,76.58,982.16,1007.46,210,4.98,1.21,-27,1
1648575280,2022-03-29 19:34,75.74,982.16,1007.46,210,5.16,1.23,-28,1
1648575583,2022-03-29 19:39,76.84,982.07,1007.37,210,4.86,1.14,-28,1
1648575884,2022-03-29 19:44,76.97,982.18,1007.48,210,4.82,1.13,-26,1
1648576186,2022-03-29 19:49,79.23,982.21,1007.51,210,4.50,1.22,-26,1
1648576486,2022-03-29 19:54,78.78,982.17,1007.48,210,4.64,1.28,-25,1
1648576788,2022-03-29 19:59,79.81,982.21,1007.51,210,4.47,1.29,-26,1
1648577090,2022-03-29 20:04,79.09,982.14,1007.44,210,4.65,1.34,-27,1
1648577392,2022-03-29 20:09,79.16,982.15,1007.45,210,4.63,1.33,-26,1
1648577694,2022-03-29 20:14,79.94,982.13,1007.43,210,4.51,1.35,-29,1
1648577996,2022-03-29 20:19,79.60,982.12,1007.42,210,4.54,1.32,-25,1
1648578299,2022-03-29 20:24,80.39,982.14,1007.44,210,4.40,1.32,-29,1
1648578601,2022-03-29 20:30,81.60,982.13,1007.43,210,4.21,1.35,-28,1
1648579206,2022-03-29 20:40,83.08,982.11,1007.41,210,4.12,1.51,-28,1
1648579507,2022-03-29 20:45,81.74,982.11,1007.41,210,4.42,1.58,-27,1
1648579810,2022-03-29 20:50,84.46,982.10,1007.40,210,3.98,1.60,-29,1
1648580112,2022-03-29 20:55,82.82,982.19,1007.49,210,4.23,1.57,-28,1
1648580414,2022-03-29 21:00,83.69,982.20,1007.51,210,3.85,1.35,-28,1
1648580716,2022-03-29 21:05,85.56,982.13,1007.43,210,3.68,1.49,-27,1
1648581019,2022-03-29 21:10,86.11,982.10,1007.41,210,3.60,1.50,-26,1
1648581321,2022-03-29 21:15,86.20,982.10,1007.40,210,3.53,1.44,-27,1
1648581622,2022-03-29 21:20,86.63,981.99,1007.29,210,3.45,1.43,-25,1
1648581923,2022-03-29 21:25,86.59,982.01,1007.31,210,3.38,1.36,-25,1
1648582224,2022-03-29 21:30,87.62,981.99,1007.29,210,3.22,1.37,-26,1
1648582526,2022-03-29 21:35,87.53,981.99,1007.30,210,3.21,1.34,-25,1
1648582828,2022-03-29 21:40,87.56,981.92,1007.22,210,3.07,1.21,-28,1
1648583130,2022-03-29 21:45,88.17,981.95,1007.25,210,2.98,1.22,-29,1
1648583432,2022-03-29 21:50,88.36,981.91,1007.22,210,2.95,1.22,-26,1
1648583734,2022-03-29 21:55,88.02,981.91,1007.22,210,3.09,1.30,-26,1
1648584036,2022-03-29 22:00,86.52,981.92,1007.22,210,3.02,0.99,-26,1
1648584337,2022-03-29 22:05,86.98,981.91,1007.21,210,3.03,1.08,-25,1
1648584640,2022-03-29 22:10,87.62,981.92,1007.23,210,2.87,1.02,-27,1
1648584942,2022-03-29 22:15,87.32,981.83,1007.13,210,2.91,1.01,-27,1
1648585244,2022-03-29 22:20,86.89,981.80,1007.10,210,3.01,1.04,-28,1
1648585545,2022-03-29 22:25,87.62,981.79,1007.09,210,2.57,0.73,-26,1
1648585847,2022-03-29 22:30,87.92,981.81,1007.11,210,2.63,0.83,-28,1
1648586149,2022-03-29 22:35,87.91,981.80,1007.10,210,2.68,0.88,-26,1
1648586451,2022-03-29 22:40,88.20,981.74,1007.04,210,2.62,0.87,-26,1
1648586753,2022-03-29 22:45,88.07,981.64,1006.94,210,2.72,0.94,-25,1
1648587054,2022-03-29 22:50,89.00,981.64,1006.94,210,2.48,0.85,-26,1
1648587356,2022-03-29 22:55,88.33,981.63,1006.93,210,2.38,0.65,-26,1
1648587658,2022-03-29 23:00,91.86,981.57,1006.87,210,1.96,0.78,-25,1
1648587961,2022-03-29 23:06,92.45,981.56,1006.86,210,2.04,0.94,-28,1
1648588263,2022-03-29 23:11,92.58,981.51,1006.81,210,2.04,0.96,-27,1
1648588565,2022-03-29 23:16,92.60,981.61,1006.91,210,2.12,1.05,-25,1
1648588868,2022-03-29 23:21,92.69,981.58,1006.89,210,2.10,1.04,-28,1
1648589171,2022-03-29 23:26,93.31,981.53,1006.84,210,2.12,1.15,-28,1
1648589473,2022-03-29 23:31,93.12,981.51,1006.81,210,2.23,1.23,-27,1
1648589775,2022-03-29 23:36,92.90,981.52,1006.82,210,2.23,1.20,-27,1
1648590077,2022-03-29 23:41,92.12,981.51,1006.81,210,2.29,1.14,-28,1
1648590379,2022-03-29 23:46,92.16,981.46,1006.76,210,2.28,1.14,-28,1
1648590682,2022-03-29 23:51,92.24,981.47,1006.77,210,2.23,1.10,-28,1
1648590983,2022-03-29 23:56,91.45,981.51,1006.81,210,2.34,1.09,-26,1