1648591285,2022-03-30 00:01,90.99,981.52,1006.82,210,2.30,0.98,-26,1
1648591587,2022-03-30 00:06,90.57,981.54,1006.84,210,2.27,0.89,-25,1
1648592192,2022-03-30 00:16,88.31,981.56,1006.86,210,2.33,0.60,-26,1
1648592494,2022-03-30 00:21,88.98,981.51,1006.81,210,2.40,0.77,-28,1
1648592796,2022-03-30 00:26,88.70,981.52,1006.82,210,2.19,0.52,-28,1
1648593098,2022-03-30 00:31,89.37,981.46,1006.76,210,2.10,0.53,-29,1
1648593400,2022-03-30 00:36,88.78,981.47,1006.77,210,2.14,0.48,-28,1
1648593702,2022-03-30 00:41,88.45,981.44,1006.75,210,2.09,0.38,-28,1
1648594005,2022-03-30 00:46,88.50,981.43,1006.73,210,2.02,0.32,-28,1
1648594307,2022-03-30 00:51,87.90,981.39,1006.69,210,2.00,0.21,-28,1
1648594609,2022-03-30 00:56,87.54,981.43,1006.73,210,2.10,0.25,-28,1
1648594910,2022-03-30 01:01,86.58,981.46,1006.76,210,2.18,0.17,-25,1
1648595213,2022-03-30 01:06,86.28,981.13,1006.43,210,2.22,0.17,-28,1
1648595515,2022-03-30 01:11,86.07,981.47,1006.77,210,2.24,0.15,-29,1
1648595817,2022-03-30 01:16,87.03,981.44,1006.75,210,2.04,0.11,-26,1
1648596118,2022-03-30 01:21,87.23,981.38,1006.68,210,2.11,0.21,-25,1
1648596723,2022-03-30 01:32,87.53,981.33,1006.63,210,2.09,0.24,-28,1
1648597025,2022-03-30 01:37,86.95,981.32,1006.63,210,2.30,0.35,-28,1
1648597328,2022-03-30 01:42,86.85,981.28,1006.58,210,2.31,0.35,-28,1
1648597630,2022-03-30 01:47,86.86,981.32,1006.62,210,2.26,0.30,-28,1
1648597932,2022-03-30 01:52,85.78,981.30,1006.60,210,2.36,0.22,-28,1
1648598234,2022-03-30 01:57,85.72,981.24,1006.54,210,1.92,-0.22,-25,1
1648598537,2022-03-30 02:02,86.68,981.21,1006.51,210,1.82,-0.16,-28,1
1648598839,2022-03-30 02:07,85.98,981.14,1006.44,210,1.95,-0.15,-28,1
1648599141,2022-03-30 02:12,86.57,981.14,1006.44,210,1.95,-0.05,-28,1
1648599443,2022-03-30 02:17,86.90,981.10,1006.41,210,1.96,0.01,-29,1
1648599746,2022-03-30 02:22,87.20,981.10,1006.40,210,1.97,0.07,-28,1
1648600047,2022-03-30 02:27,87.32,981.07,1006.37,210,1.94,0.06,-26,1
1648600349,2022-03-30 02:32,87.60,981.00,1006.30,210,1.91,0.07,-25,1
1648600649,2022-03-30 02:37,87.80,981.03,1006.33,210,1.83,0.02,-26,1
1648600951,2022-03-30 02:42,87.38,980.96,1006.26,210,1.95,0.07,-26,1
1648601253,2022-03-30 02:47,86.85,980.94,1006.24,210,2.11,0.15,-26,1
1648601555,2022-03-30 02:52,86.53,980.85,1006.15,210,2.14,0.13,-28,1
1648601857,2022-03-30 02:57,86.48,980.84,1006.14,210,2.23,0.21,-29,1
1648602157,2022-03-30 03:02,86.61,980.74,1006.04,210,2.25,0.25,-26,1
1648602459,2022-03-30 03:07,86.59,980.68,1005.98,210,2.29,0.28,-28,1
1648603065,2022-03-30 03:17,86.89,980.59,1005.89,210,2.33,0.37,-28,1
1648603367,2022-03-30 03:22,87.22,980.60,1005.90,210,2.43,0.52,-29,1
1648603669,2022-03-30 03:27,87.16,980.60,1005.90,210,2.45,0.53,-26,1
1648603971,2022-03-30 03:32,87.77,980.63,1005.93,210,2.49,0.67,-28,1
1648604273,2022-03-30 03:37,87.42,980.60,1005.90,210,2.80,0.92,-29,1
1648604575,2022-03-30 03:42,87.14,980.51,1005.81,210,2.97,1.04,-28,1
1648604877,2022-03-30 03:47,86.69,980.50,1005.80,210,3.10,1.10,-28,1
1648605180,2022-03-30 03:53,86.90,980.47,1005.77,210,3.14,1.17,-27,1
1648605481,2022-03-30 03:58,86.88,980.55,1005.85,210,3.14,1.17,-27,1
1648605783,2022-03-30 04:03,86.49,980.51,1005.81,210,3.29,1.25,-26,1
1648606086,2022-03-30 04:08,86.24,980.41,1005.71,210,3.27,1.19,-25,1
1648606388,2022-03-30 04:13,85.16,980.38,1005.68,210,3.51,1.25,-28,1
1648606691,2022-03-30 04:18,85.19,980.38,1005.68,210,3.63,1.38,-29,1
1648606992,2022-03-30 04:23,83.70,980.35,1005.65,210,3.85,1.35,-25,1
1648607295,2022-03-30 04:28,85.42,980.26,1005.57,210,3.60,1.39,-29,1
1648607597,2022-03-30 04:33,84.33,980.29,1005.59,210,3.65,1.26,-28,1
1648607899,2022-03-30 04:38,85.87,980.23,1005.53,210,3.44,1.30,-29,1
1648608201,2022-03-30 04:43,85.32,980.02,1005.32,210,3.49,1.26,-29,1
1648608501,2022-03-30 04:48,84.50,980.19,1005.49,210,3.57,1.21,-26,1
1648608803,2022-03-30 04:53,86.18,980.14,1005.44,210,3.28,1.19,-28,1
1648609106,2022-03-30 04:58,84.67,980.18,1005.48,210,3.68,1.34,-29,1
1648609408,2022-03-30 05:03,84.13,980.22,1005.52,210,3.70,1.27,-29,1
1648610012,2022-03-30 05:13,85.21,979.93,1005.23,210,3.54,1.29,-26,1
1648610314,2022-03-30 05:18,86.19,980.20,1005.50,210,3.11,1.03,-26,1
1648610616,2022-03-30 05:23,85.60,980.17,1005.47,210,3.40,1.22,-25,1
1648610919,2022-03-30 05:28,86.11,980.18,1005.49,210,3.12,1.02,-28,1
1648611221,2022-03-30 05:33,86.77,980.17,1005.48,210,2.84,0.85,-29,1
1648611523,2022-03-30 05:38,87.73,980.13,1005.43,210,2.72,0.89,-26,1
1648611825,2022-03-30 05:43,88.18,980.16,1005.46,210,2.58,0.82,-29,1
1648612428,2022-03-30 05:53,86.63,980.22,1005.53,210,2.91,0.90,-26,1
1648612731,2022-03-30 05:58,86.16,980.22,1005.52,210,2.80,0.72,-28,1
1648613033,2022-03-30 06:03,87.47,980.26,1005.56,210,2.41,0.54,-28,1
1648613335,2022-03-30 06:08,87.00,980.25,1005.55,210,2.55,0.61,-27,1
1648613637,2022-03-30 06:13,88.50,980.25,1005.55,210,2.18,0.48,-26,1
1648613941,2022-03-30 06:19,87.90,980.23,1005.53,210,2.31,0.51,-25,1
1648614243,2022-03-30 06:24,88.64,980.24,1005.54,210,2.19,0.51,-26,1
1648614547,2022-03-30 06:29,88.11,980.28,1005.58,210,2.02,0.26,-25,1
1648614849,2022-03-30 06:34,88.74,980.27,1005.57,210,1.95,0.29,-28,1
1648615152,2022-03-30 06:39,88.16,980.31,1005.61,210,1.91,0.16,-27,1
1648615453,2022-03-30 06:44,89.20,980.25,1005.55,210,1.92,0.33,-25,1
1648615755,2022-03-30 06:49,89.35,980.32,1005.62,210,1.77,0.20,-28,1
1648616058,2022-03-30 06:54,90.58,980.31,1005.61,210,1.69,0.32,-29,1
1648616360,2022-03-30 06:59,90.42,980.25,1005.55,210,1.73,0.33,-28,1
1648616662,2022-03-30 07:04,90.68,980.25,1005.55,210,1.79,0.43,-28,1
1648616964,2022-03-30 07:09,90.95,980.21,1005.51,210,1.69,0.37,-28,1
1648617266,2022-03-30 07:14,91.86,980.26,1005.56,210,1.71,0.53,-28,1
1648617570,2022-03-30 07:19,91.34,980.27,1005.57,210,1.88,0.62,-28,1
1648617871,2022-03-30 07:24,90.68,980.28,1005.58,210,2.01,0.65,-25,1
1648618173,2022-03-30 07:29,90.23,980.26,1005.56,210,2.09,0.66,-25,1
1648618474,2022-03-30 07:34,89.49,980.38,1005.68,210,2.41,0.86,-25,1
1648618775,2022-03-30 07:39,88.62,980.37,1005.67,210,2.52,0.83,-24,1
1648619076,2022-03-30 07:44,87.18,980.35,1005.66,210,2.80,0.88,-25,1
1648619378,2022-03-30 07:49,86.96,980.37,1005.67,210,2.82,0.87,-26,1
1648619680,2022-03-30 07:54,86.92,980.40,1005.70,210,3.06,1.10,-26,1
1648619982,2022-03-30 07:59,86.58,980.36,1005.66,210,3.03,1.01,-28,1
1648620284,2022-03-30 08:04,86.66,980.40,1005.70,210,3.06,1.05,-25,1
1648620586,2022-03-30 08:09,85.38,980.36,1005.66,210,3.37,1.15,-28,1
1648620889,2022-03-30 08:14,84.53,980.34,1005.64,210,3.40,1.04,-29,1
1648621191,2022-03-30 08:19,84.04,980.37,1005.67,210,3.53,1.09,-29,1
1648621493,2022-03-30 08:24,84.01,980.36,1005.66,210,3.63,1.18,-29,1
1648621795,2022-03-30 08:29,82.99,980.35,1005.66,210,3.65,1.03,-29,1
1648622097,2022-03-30 08:34,81.68,980.46,1005.76,210,3.83,0.99,-29,1
1648622400,2022-03-30 08:40,80.30,980.49,1005.79,210,4.11,1.02,-28,1
1648622701,2022-03-30 08:45,81.15,980.56,1005.86,210,4.04,1.10,-25,1
1648623004,2022-03-30 08:50,80.72,980.13,1005.43,210,4.08,1.07,-28,1
1648623305,2022-03-30 08:55,79.38,980.52,1005.82,210,4.01,0.77,-25,1
1648623607,2022-03-30 09:00,77.23,980.60,1005.90,210,3.90,0.28,-25,1
1648623907,2022-03-30 09:05,76.91,979.08,1004.38,210,4.73,1.03,-25,1
1648624209,2022-03-30 09:10,76.99,980.58,1005.88,210,4.67,0.99,-25,1
1648624511,2022-03-30 09:15,74.19,980.53,1005.83,210,4.56,0.37,-24,1
1648624814,2022-03-30 09:20,73.42,980.52,1005.82,210,4.58,0.24,-28,1
1648625116,2022-03-30 09:25,72.52,980.62,1005.92,210,5.26,0.73,-28,1
1648625417,2022-03-30 09:30,70.47,980.64,1005.94,210,5.25,0.32,-25,1
1648625719,2022-03-30 09:35,66.98,980.68,1005.99,210,5.56,-0.08,-28,1
1648626022,2022-03-30 09:40,66.25,980.69,1005.99,210,5.38,-0.41,-29,1
1648626324,2022-03-30 09:45,67.92,980.66,1005.96,210,5.85,0.39,-28,1
1648626626,2022-03-30 09:50,67.39,980.72,1006.02,210,6.16,0.57,-28,1
1648626928,2022-03-30 09:55,64.14,980.74,1006.04,210,6.05,-0.21,-28,1
1648627231,2022-03-30 10:00,62.03,980.81,1006.11,210,6.07,-0.65,-28,1
1648627535,2022-03-30 10:05,58.37,980.39,1005.69,210,6.54,-1.04,-25,1
1648627837,2022-03-30 10:10,58.09,980.73,1006.03,210,6.35,-1.28,-24,1
1648628139,2022-03-30 10:15,57.21,980.51,1005.81,210,6.23,-1.61,-25,1
1648628442,2022-03-30 10:20,54.35,980.73,1006.03,210,6.57,-1.98,-26,1
1648628743,2022-03-30 10:25,55.61,980.71,1006.01,210,7.06,-1.21,-25,1
1648629046,2022-03-30 10:30,53.23,980.75,1006.05,210,7.10,-1.77,-29,1
1648629348,2022-03-30 10:35,54.18,980.70,1006.00,210,6.81,-1.80,-29,1
1648629650,2022-03-30 10:40,55.20,980.69,1005.99,210,7.05,-1.32,-30,1
1648629952,2022-03-30 10:45,52.04,980.51,1005.81,210,7.58,-1.63,-29,1
1648630254,2022-03-30 10:50,51.20,980.65,1005.95,210,7.80,-1.65,-29,1
1648630556,2022-03-30 10:55,49.94,980.59,1005.89,210,7.83,-1.96,-28,1
1648630858,2022-03-30 11:00,50.40,980.53,1005.83,210,7.96,-1.71,-29,1
1648631160,2022-03-30 11:06,50.00,980.50,1005.81,210,8.01,-1.78,-29,1
1648631462,2022-03-30 11:11,51.00,980.39,1005.69,210,8.14,-1.39,-29,1
1648631765,2022-03-30 11:16,50.54,980.49,1005.79,210,8.08,-1.57,-29,1
1648632067,2022-03-30 11:21,50.41,980.29,1005.59,210,7.65,-2.00,-28,1
1648632673,2022-03-30 11:31,50.08,980.36,1005.66,210,7.76,-1.99,-25,1
1648632975,2022-03-30 11:36,51.07,980.03,1005.33,210,8.17,-1.34,-26,1
1648633277,2022-03-30 11:41,49.83,980.17,1005.47,210,8.57,-1.31,-28,1
1648633579,2022-03-30 11:46,49.47,980.19,1005.49,210,8.49,-1.48,-29,1
1648633881,2022-03-30 11:51,49.58,980.17,1005.47,210,7.82,-2.07,-32,1
1648634183,2022-03-30 11:56,48.83,980.20,1005.50,210,7.99,-2.12,-28,1
1648634485,2022-03-30 12:01,49.45,980.21,1005.51,210,7.79,-2.13,-29,1
1648634787,2022-03-30 12:06,48.67,980.15,1005.45,210,8.06,-2.10,-26,1
1648635089,2022-03-30 12:11,47.85,980.16,1005.46,210,8.25,-2.15,-39,1
1648635391,2022-03-30 12:16,49.04,980.11,1005.41,210,8.13,-1.93,-29,1
1648635998,2022-03-30 12:26,49.26,980.06,1005.36,210,8.24,-1.77,-29,1
1648636300,2022-03-30 12:31,49.00,979.63,1004.94,210,8.00,-2.06,-27,1
1648636602,2022-03-30 12:36,47.84,980.05,1005.35,210,8.20,-2.20,-25,1
1648636903,2022-03-30 12:41,47.89,980.09,1005.39,210,8.34,-2.06,-25,1
1648637206,2022-03-30 12:46,47.42,979.91,1005.21,210,8.24,-2.28,-28,1
1648637507,2022-03-30 12:51,47.20,979.91,1005.21,210,8.48,-2.13,-27,1
1648637809,2022-03-30 12:56,47.57,980.01,1005.32,210,8.60,-1.91,-29,1
1648638112,2022-03-30 13:01,46.72,979.94,1005.24,210,8.50,-2.25,-29,1
1648638414,2022-03-30 13:06,45.32,979.89,1005.19,210,8.78,-2.40,-26,1
1648638715,2022-03-30 13:11,46.98,979.87,1005.17,210,9.20,-1.53,-26,1
1648639017,2022-03-30 13:16,46.98,979.94,1005.24,210,8.32,-2.34,-26,1
1648639319,2022-03-30 13:21,46.83,979.68,1004.98,210,8.25,-2.44,-28,1
1648639621,2022-03-30 13:27,46.35,979.82,1005.12,210,8.45,-2.40,-29,1
1648639923,2022-03-30 13:32,46.64,979.81,1005.11,210,9.04,-1.77,-29,1
1648640224,2022-03-30 13:37,46.21,979.68,1004.98,210,8.89,-2.04,-26,1
1648640527,2022-03-30 13:42,44.65,979.67,1004.97,210,9.93,-1.55,-28,1
1648640829,2022-03-30 13:47,45.30,979.62,1004.93,210,9.51,-1.74,-27,1
1648641130,2022-03-30 13:52,45.02,979.63,1004.93,210,9.23,-2.08,-26,1
1648641430,2022-03-30 13:57,43.23,979.58,1004.88,210,9.60,-2.29,-26,1
1648641732,2022-03-30 14:02,45.21,979.66,1004.96,210,9.26,-1.99,-25,1
1648642033,2022-03-30 14:07,42.90,979.47,1004.77,210,10.21,-1.84,-26,1
1648642335,2022-03-30 14:12,42.79,979.43,1004.74,210,9.93,-2.13,-26,1
1648642637,2022-03-30 14:17,43.28,979.13,1004.43,210,10.13,-1.79,-26,1
1648642939,2022-03-30 14:22,42.47,979.36,1004.66,210,10.57,-1.65,-29,1
1648643243,2022-03-30 14:27,42.20,979.41,1004.71,210,10.02,-2.24,-29,1
1648643544,2022-03-30 14:32,42.27,979.29,1004.60,210,10.28,-1.98,-27,1
1648643847,2022-03-30 14:37,43.42,979.33,1004.64,210,9.77,-2.08,-30,1
1648644149,2022-03-30 14:42,42.97,979.31,1004.61,210,9.63,-2.34,-29,1
1648644451,2022-03-30 14:47,44.11,979.23,1004.53,210,9.64,-1.98,-29,1
1648644753,2022-03-30 14:52,43.55,979.24,1004.54,210,9.69,-2.11,-29,1
1648645055,2022-03-30 14:57,43.74,979.19,1004.49,210,10.38,-1.42,-29,1
1648645357,2022-03-30 15:02,43.60,979.26,1004.56,210,9.47,-2.29,-30,1
1648645659,2022-03-30 15:07,42.32,979.15,1004.45,210,10.22,-2.02,-29,1
1648645962,2022-03-30 15:12,42.54,979.10,1004.41,210,10.06,-2.09,-31,1
1648646262,2022-03-30 15:17,41.27,978.72,1004.02,210,10.46,-2.14,-27,1
1648646564,2022-03-30 15:22,41.97,979.00,1004.30,210,9.79,-2.52,-30,1
1648646866,2022-03-30 15:27,42.37,978.98,1004.28,210,9.89,-2.30,-26,1
1648647168,2022-03-30 15:32,44.10,978.92,1004.22,210,9.97,-1.68,-26,1
1648647470,2022-03-30 15:37,41.89,978.84,1004.14,210,10.57,-1.84,-27,1
1648647772,2022-03-30 15:42,39.69,978.80,1004.10,210,11.34,-1.88,-26,1
1648648074,2022-03-30 15:47,40.27,978.71,1004.01,210,11.17,-1.83,-26,1
1648648376,2022-03-30 15:52,38.28,978.68,1003.98,210,11.37,-2.34,-26,1
1648648677,2022-03-30 15:57,38.01,978.69,1003.99,210,12.13,-1.75,-26,1
1648648980,2022-03-30 16:03,39.23,978.65,1003.95,210,11.72,-1.69,-26,1
1648649282,2022-03-30 16:08,39.45,978.69,1003.99,210,11.47,-1.84,-29,1
1648649584,2022-03-30 16:13,42.75,978.66,1003.96,210,10.19,-1.90,-29,1
1648649886,2022-03-30 16:18,43.96,978.66,1003.96,210,9.86,-1.83,-29,1
1648650189,2022-03-30 16:23,41.15,978.61,1003.91,210,11.27,-1.45,-29,1
1648650491,2022-03-30 16:28,42.82,978.59,1003.89,210,10.71,-1.41,-26,1
1648650792,2022-03-30 16:33,44.52,978.58,1003.88,210,10.18,-1.36,-27,1
1648651094,2022-03-30 16:38,43.32,978.56,1003.86,210,10.48,-1.46,-29,1
1648651396,2022-03-30 16:43,44.22,978.49,1003.79,210,10.30,-1.35,-28,1
1648651698,2022-03-30 16:48,44.21,978.47,1003.78,210,10.28,-1.37,-27,1
1648652000,2022-03-30 16:53,44.66,978.51,1003.81,210,10.15,-1.35,-27,1
1648652301,2022-03-30 16:58,43.60,978.51,1003.81,210,10.30,-1.54,-26,1
1648652604,2022-03-30 17:03,43.64,978.52,1003.82,210,10.38,-1.45,-28,1
1648653209,2022-03-30 17:13,46.35,978.45,1003.75,210,9.74,-1.22,-29,1
1648653511,2022-03-30 17:18,47.08,978.39,1003.69,210,9.63,-1.11,-29,1
1648653813,2022-03-30 17:23,47.61,978.48,1003.78,210,9.51,-1.06,-29,1
1648654116,2022-03-30 17:28,49.88,978.42,1003.72,210,9.39,-0.53,-29,1
1648654418,2022-03-30 17:33,46.54,978.30,1003.60,210,9.65,-1.24,-29,1
1648654720,2022-03-30 17:38,47.12,978.35,1003.65,210,9.34,-1.36,-29,1
1648655022,2022-03-30 17:43,47.81,978.32,1003.62,210,9.18,-1.31,-29,1
1648655324,2022-03-30 17:48,47.91,978.32,1003.62,210,9.12,-1.33,-26,1
1648655626,2022-03-30 17:53,47.12,978.30,1003.60,210,9.04,-1.63,-29,1
1648655928,2022-03-30 17:58,51.02,978.33,1003.63,210,8.86,-0.72,-29,1
1648656230,2022-03-30 18:03,49.60,978.32,1003.62,210,8.74,-1.21,-27,1
1648656532,2022-03-30 18:08,48.82,978.33,1003.63,210,8.77,-1.40,-27,1
1648656833,2022-03-30 18:13,47.95,978.25,1003.55,210,8.76,-1.66,-26,1
1648657136,2022-03-30 18:18,48.77,978.39,1003.69,210,8.58,-1.59,-29,1
1648657437,2022-03-30 18:23,48.28,978.37,1003.67,210,8.50,-1.80,-27,1
1648657739,2022-03-30 18:28,48.99,978.41,1003.71,210,8.39,-1.70,-29,1
1648658041,2022-03-30 18:34,48.77,978.39,1003.69,210,8.40,-1.76,-29,1
1648658343,2022-03-30 18:39,48.00,978.40,1003.70,210,8.32,-2.04,-29,1
1648658646,2022-03-30 18:44,47.85,978.43,1003.73,210,8.25,-2.15,-29,1
1648658948,2022-03-30 18:49,48.38,978.48,1003.78,210,8.05,-2.18,-30,1
1648659250,2022-03-30 18:54,49.05,978.48,1003.78,210,7.92,-2.12,-29,1
1648659552,2022-03-30 18:59,49.66,978.49,1003.79,210,7.77,-2.09,-29,1
1648659855,2022-03-30 19:04,49.08,978.52,1003.82,210,7.84,-2.18,-29,1
1648660158,2022-03-30 19:09,51.55,978.49,1003.79,210,7.61,-1.73,-26,1
1648660460,2022-03-30 19:14,53.21,978.49,1003.79,210,7.44,-1.46,-27,1
1648660761,2022-03-30 19:19,52.92,978.55,1003.85,210,7.40,-1.57,-27,1
1648661063,2022-03-30 19:24,54.67,978.62,1003.92,210,7.23,-1.29,-26,1
1648661365,2022-03-30 19:29,52.59,978.60,1003.91,210,7.27,-1.78,-26,1
1648661668,2022-03-30 19:34,52.05,978.63,1003.93,210,7.25,-1.94,-28,1
1648661969,2022-03-30 19:39,51.09,978.67,1003.97,210,7.24,-2.20,-26,1
1648662269,2022-03-30 19:44,51.58,978.66,1003.96,210,7.29,-2.02,-26,1
1648662571,2022-03-30 19:49,53.28,978.67,1003.97,210,7.23,-1.64,-25,1
1648662873,2022-03-30 19:54,52.02,978.70,1004.00,210,7.22,-1.97,-27,1
1648663175,2022-03-30 19:59,51.29,978.73,1004.04,210,7.24,-2.14,-28,1
1648663478,2022-03-30 20:04,51.65,978.73,1004.03,210,7.27,-2.02,-29,1
1648663780,2022-03-30 20:09,55.02,978.77,1004.08,210,6.99,-1.42,-28,1
1648664082,2022-03-30 20:14,54.45,978.76,1004.07,210,6.95,-1.60,-28,1
1648664382,2022-03-30 20:19,55.21,978.82,1004.12,210,6.78,-1.57,-26,1
1648664684,2022-03-30 20:24,55.74,978.88,1004.18,210,6.68,-1.54,-25,1
1648664986,2022-03-30 20:29,56.21,978.93,1004.23,210,6.63,-1.47,-25,1
1648665287,2022-03-30 20:34,55.86,978.92,1004.23,210,6.60,-1.58,-25,1
1648665589,2022-03-30 20:39,57.43,978.95,1004.25,210,6.54,-1.26,-29,1
1648665892,2022-03-30 20:44,55.80,978.97,1004.28,210,6.80,-1.41,-29,1
1648666194,2022-03-30 20:49,59.82,978.99,1004.29,210,6.42,-0.82,-28,1
1648666496,2022-03-30 20:54,60.28,979.06,1004.36,210,6.21,-0.91,-25,1
1648666798,2022-03-30 20:59,57.43,979.12,1004.42,210,6.32,-1.47,-25,1
1648667099,2022-03-30 21:04,63.00,979.15,1004.45,210,5.83,-0.67,-26,1
1648667402,2022-03-30 21:10,66.03,979.23,1004.53,210,5.81,-0.04,-27,1
1648667702,2022-03-30 21:15,69.32,979.23,1004.53,210,5.34,0.18,-26,1
1648668004,2022-03-30 21:20,68.74,979.27,1004.57,210,4.95,-0.31,-30,1
1648668305,2022-03-30 21:25,72.36,979.31,1004.61,210,4.98,0.43,-27,1
1648668608,2022-03-30 21:30,74.12,979.32,1004.62,210,4.69,0.48,-29,1
1648668910,2022-03-30 21:35,74.13,979.37,1004.67,210,4.68,0.47,-30,1
1648669212,2022-03-30 21:40,76.97,979.47,1004.77,210,4.29,0.61,-30,1
1648669514,2022-03-30 21:45,78.03,979.19,1004.49,210,4.19,0.70,-32,1
1648669816,2022-03-30 21:50,75.83,979.54,1004.84,210,3.97,0.10,-30,1
1648670118,2022-03-30 21:55,78.29,979.54,1004.84,210,3.81,0.38,-30,1
1648670420,2022-03-30 22:00,81.83,979.58,1004.88,210,3.59,0.78,-28,1
1648671023,2022-03-30 22:10,85.26,979.49,1004.79,210,3.20,0.97,-27,1
1648671325,2022-03-30 22:15,86.72,979.51,1004.81,210,3.12,1.12,-30,1
1648671627,2022-03-30 22:20,86.90,979.46,1004.76,210,3.03,1.06,-28,1
1648671928,2022-03-30 22:25,88.15,979.41,1004.71,210,2.97,1.20,-28,1
1648672230,2022-03-30 22:30,89.98,979.41,1004.71,210,2.73,1.25,-28,1
1648672532,2022-03-30 22:35,89.67,979.47,1004.77,210,2.75,1.22,-27,1
1648672833,2022-03-30 22:40,89.84,979.46,1004.76,210,2.57,1.07,-27,1
1648673135,2022-03-30 22:45,91.86,979.40,1004.70,210,2.35,1.16,-28,1
1648673437,2022-03-30 22:50,91.63,979.41,1004.71,210,2.26,1.04,-28,1
1648673738,2022-03-30 22:55,91.98,979.35,1004.65,210,2.17,1.00,-28,1
1648674040,2022-03-30 23:00,91.46,979.37,1004.67,210,2.10,0.86,-28,1
1648674342,2022-03-30 23:05,92.23,979.04,1004.34,210,1.55,0.43,-30,1
1648674644,2022-03-30 23:10,93.78,979.34,1004.64,210,1.51,0.62,-28,1
1648674946,2022-03-30 23:15,94.29,979.29,1004.59,210,1.38,0.56,-27,1
1648675247,2022-03-30 23:20,94.32,979.28,1004.58,210,1.29,0.48,-28,1
1648675549,2022-03-30 23:25,94.21,979.28,1004.58,210,1.25,0.42,-27,1
1648675851,2022-03-30 23:30,94.10,979.26,1004.56,210,1.04,0.20,-28,1
1648676152,2022-03-30 23:35,94.79,979.25,1004.55,210,0.96,0.22,-28,1
1648676453,2022-03-30 23:40,95.03,979.23,1004.53,210,0.93,0.22,-28,1
1648676755,2022-03-30 23:45,95.02,979.19,1004.49,210,0.97,0.26,-28,1
1648677057,2022-03-30 23:50,94.69,979.18,1004.48,210,1.00,0.24,-31,1
1648677359,2022-03-30 23:55,94.83,979.15,1004.45,210,0.94,0.20,-30,1