1648677661,2022-03-31 00:01,95.51,979.13,1004.43,210,0.74,0.10,-31,1
1648677964,2022-03-31 00:06,95.52,979.15,1004.45,210,0.84,0.20,-31,1
1648678266,2022-03-31 00:11,96.05,979.08,1004.38,210,0.96,0.40,-31,1
1648678568,2022-03-31 00:16,95.12,979.11,1004.41,210,0.99,0.30,-31,1
1648678871,2022-03-31 00:21,94.93,979.02,1004.32,210,0.99,0.27,-31,1
1648679172,2022-03-31 00:26,95.32,979.02,1004.32,210,0.97,0.30,-29,1
1648679474,2022-03-31 00:31,95.17,979.01,1004.32,210,0.89,0.20,-31,1
1648679777,2022-03-31 00:36,95.59,979.03,1004.33,210,0.79,0.16,-31,1
1648680079,2022-03-31 00:41,96.17,979.01,1004.32,210,0.79,0.25,-31,1
1648680381,2022-03-31 00:46,96.15,979.00,1004.30,210,0.85,0.31,-31,1
1648680683,2022-03-31 00:51,95.75,978.99,1004.29,210,0.82,0.22,-28,1
1648680984,2022-03-31 00:56,94.91,978.98,1004.28,210,0.86,0.14,-28,1
1648681285,2022-03-31 01:01,95.60,978.93,1004.23,210,0.76,0.14,-28,1
1648681587,2022-03-31 01:06,95.80,978.83,1004.13,210,0.81,0.21,-30,1
1648681889,2022-03-31 01:11,95.93,978.86,1004.16,210,0.86,0.28,-31,1
1648682191,2022-03-31 01:16,96.21,978.86,1004.16,210,0.79,0.25,-31,1
1648682493,2022-03-31 01:21,96.37,978.86,1004.16,210,0.83,0.32,-31,1
1648682795,2022-03-31 01:26,96.47,978.84,1004.14,210,0.79,0.29,-31,1
1648683098,2022-03-31 01:31,96.42,978.87,1004.17,210,0.76,0.25,-31,1
1648683398,2022-03-31 01:36,96.80,978.89,1004.19,210,0.79,0.34,-28,1
1648683700,2022-03-31 01:41,96.43,978.84,1004.14,210,0.82,0.31,-31,1
1648684002,2022-03-31 01:46,96.45,978.82,1004.12,210,0.80,0.30,-28,1
1648684304,2022-03-31 01:51,96.46,978.75,1004.05,210,0.95,0.45,-28,1
1648684607,2022-03-31 01:56,96.20,978.73,1004.03,210,0.86,0.32,-32,1
1648684909,2022-03-31 02:01,96.38,978.68,1003.99,210,0.85,0.34,-31,1
1648685211,2022-03-31 02:06,96.15,978.66,1003.96,210,0.96,0.41,-28,1
1648685512,2022-03-31 02:11,95.86,978.64,1003.94,210,0.89,0.30,-28,1
1648685814,2022-03-31 02:16,96.08,978.63,1003.93,210,0.90,0.34,-28,1
1648686116,2022-03-31 02:21,95.48,978.60,1003.90,210,0.99,0.35,-27,1
1648686417,2022-03-31 02:26,95.22,978.55,1003.85,210,0.91,0.23,-27,1
1648686720,2022-03-31 02:32,96.00,978.50,1003.80,210,0.90,0.33,-28,1
1648687022,2022-03-31 02:37,95.65,978.47,1003.77,210,0.89,0.27,-28,1
1648687323,2022-03-31 02:42,96.30,978.49,1003.79,210,0.90,0.38,-27,1
1648687625,2022-03-31 02:47,96.20,978.47,1003.77,210,0.94,0.40,-27,1
1648687927,2022-03-31 02:52,95.59,978.48,1003.78,210,0.84,0.21,-30,1
1648688532,2022-03-31 03:02,95.59,978.46,1003.76,210,0.88,0.25,-30,1
1648688834,2022-03-31 03:07,96.10,978.42,1003.72,210,0.89,0.34,-30,1
1648689137,2022-03-31 03:12,96.23,978.34,1003.64,210,0.81,0.28,-29,1
1648689440,2022-03-31 03:17,96.67,978.36,1003.66,210,0.75,0.28,-27,1
1648689742,2022-03-31 03:22,96.23,978.35,1003.66,210,0.80,0.27,-30,1
1648690044,2022-03-31 03:27,95.24,978.35,1003.65,210,0.90,0.22,-28,1
1648690345,2022-03-31 03:32,96.44,978.39,1003.69,210,0.76,0.26,-26,1
1648690647,2022-03-31 03:37,96.68,978.44,1003.74,210,0.79,0.32,-28,1
1648690949,2022-03-31 03:42,96.97,978.47,1003.77,210,0.66,0.23,-27,1
1648691251,2022-03-31 03:47,97.11,978.53,1003.83,210,0.72,0.31,-29,1
1648691553,2022-03-31 03:52,97.04,978.46,1003.76,210,0.73,0.31,-30,1
1648691853,2022-03-31 03:57,96.99,978.45,1003.75,210,0.78,0.36,-27,1
1648692156,2022-03-31 04:02,97.31,978.47,1003.77,210,0.71,0.33,-29,1
1648692458,2022-03-31 04:07,96.40,978.48,1003.78,210,0.70,0.19,-29,1
1648692760,2022-03-31 04:12,96.61,978.45,1003.75,210,0.79,0.31,-29,1
1648693062,2022-03-31 04:17,97.07,978.50,1003.80,210,0.65,0.24,-30,1
1648693364,2022-03-31 04:22,96.98,978.48,1003.78,210,0.75,0.32,-27,1
1648693666,2022-03-31 04:27,96.75,978.50,1003.80,210,0.74,0.28,-30,1
1648693968,2022-03-31 04:32,96.88,978.58,1003.88,210,0.52,0.08,-30,1
1648694270,2022-03-31 04:37,96.65,978.55,1003.86,210,0.65,0.18,-30,1
1648694572,2022-03-31 04:42,96.73,978.50,1003.81,210,0.63,0.17,-30,1
1648694874,2022-03-31 04:47,95.91,978.48,1003.78,210,0.63,0.05,-28,1
1648695177,2022-03-31 04:52,96.63,978.49,1003.79,210,0.55,0.07,-30,1
1648695478,2022-03-31 04:57,96.54,978.48,1003.78,210,0.46,-0.03,-28,1
1648695780,2022-03-31 05:03,96.23,978.48,1003.78,210,0.51,-0.02,-28,1
1648696082,2022-03-31 05:08,96.61,978.50,1003.80,210,0.46,-0.02,-30,1
1648696384,2022-03-31 05:13,97.03,978.49,1003.79,210,0.41,-0.01,-30,1
1648696686,2022-03-31 05:18,96.75,978.47,1003.77,210,0.41,-0.05,-30,1
1648696988,2022-03-31 05:23,96.81,978.46,1003.76,210,0.55,0.10,-30,1
1648697291,2022-03-31 05:28,96.44,978.51,1003.81,210,0.44,-0.06,-30,1
1648697593,2022-03-31 05:33,96.44,978.36,1003.66,210,0.48,-0.02,-30,1
1648697895,2022-03-31 05:38,96.71,978.43,1003.73,210,0.42,-0.04,-31,1
1648698198,2022-03-31 05:43,96.39,978.40,1003.70,210,0.36,-0.15,-30,1
1648698500,2022-03-31 05:48,96.52,978.40,1003.70,210,0.44,-0.05,-30,1
1648698802,2022-03-31 05:53,96.61,978.43,1003.73,210,0.36,-0.12,-30,1
1648699104,2022-03-31 05:58,96.02,978.48,1003.78,210,0.44,-0.12,-28,1
1648699406,2022-03-31 06:03,96.31,978.53,1003.83,210,0.34,-0.18,-28,1
1648699708,2022-03-31 06:08,96.80,978.60,1003.90,210,0.36,-0.09,-27,1
1648700009,2022-03-31 06:13,96.48,978.63,1003.93,210,0.43,-0.07,-27,1
1648700312,2022-03-31 06:18,96.25,978.57,1003.87,210,0.45,-0.08,-27,1
1648700614,2022-03-31 06:23,95.87,978.63,1003.93,210,0.37,-0.21,-30,1
1648700917,2022-03-31 06:28,96.37,978.68,1003.98,210,0.32,-0.19,-30,1
1648701219,2022-03-31 06:33,95.73,978.74,1004.04,210,0.39,-0.21,-29,1
1648701521,2022-03-31 06:38,95.47,978.73,1004.03,210,0.35,-0.29,-30,1
1648701823,2022-03-31 06:43,95.72,978.78,1004.08,210,0.39,-0.22,-31,1
1648702125,2022-03-31 06:48,95.88,978.77,1004.07,210,0.41,-0.17,-26,1
1648702427,2022-03-31 06:53,95.80,978.81,1004.11,210,0.35,-0.24,-30,1
1648702729,2022-03-31 06:58,95.61,978.88,1004.18,210,0.38,-0.24,-30,1
1648703032,2022-03-31 07:03,96.46,978.94,1004.24,210,0.34,-0.16,-30,1
1648703334,2022-03-31 07:08,95.74,978.99,1004.29,210,0.38,-0.22,-30,1
1648703636,2022-03-31 07:13,95.89,979.03,1004.33,210,0.35,-0.23,-27,1
1648703937,2022-03-31 07:18,96.16,979.09,1004.39,210,0.35,-0.19,-28,1
1648704239,2022-03-31 07:23,94.92,979.03,1004.33,210,0.42,-0.30,-28,1
1648704541,2022-03-31 07:29,94.69,979.06,1004.36,210,0.38,-0.37,-30,1
1648704843,2022-03-31 07:34,95.55,979.10,1004.40,210,0.38,-0.25,-30,1
1648705148,2022-03-31 07:39,95.24,979.18,1004.48,210,0.46,-0.21,-31,1
1648705450,2022-03-31 07:44,94.63,979.19,1004.49,210,0.50,-0.26,-28,1
1648705751,2022-03-31 07:49,95.55,979.24,1004.54,210,0.35,-0.28,-27,1
1648706054,2022-03-31 07:54,94.33,979.16,1004.46,210,0.68,-0.13,-29,1
1648706354,2022-03-31 07:59,94.90,979.19,1004.49,210,0.64,-0.09,-27,1
1648706656,2022-03-31 08:04,95.65,979.19,1004.49,210,0.66,0.04,-29,1
1648706958,2022-03-31 08:09,95.38,978.56,1003.86,210,0.76,0.10,-26,1
1648707260,2022-03-31 08:14,94.67,979.21,1004.51,210,0.41,-0.35,-28,1
1648707562,2022-03-31 08:19,94.91,979.27,1004.57,210,0.63,-0.09,-26,1
1648707864,2022-03-31 08:24,94.88,979.32,1004.63,210,0.68,-0.05,-27,1
1648708164,2022-03-31 08:29,94.57,979.19,1004.49,210,0.69,-0.08,-27,1
1648708468,2022-03-31 08:34,94.68,979.39,1004.69,210,0.67,-0.09,-25,1
1648708770,2022-03-31 08:39,94.99,979.55,1004.85,210,0.70,-0.01,-26,1
1648709072,2022-03-31 08:44,94.22,979.62,1004.92,210,0.69,-0.13,-26,1
1648709374,2022-03-31 08:49,93.57,979.49,1004.80,210,0.67,-0.25,-26,1
1648709676,2022-03-31 08:54,94.90,979.44,1004.74,210,0.72,-0.01,-29,1
1648709978,2022-03-31 08:59,93.46,979.52,1004.82,210,0.78,-0.16,-29,1
1648710280,2022-03-31 09:04,93.57,979.18,1004.48,210,0.78,-0.14,-28,1
1648710582,2022-03-31 09:09,93.64,979.51,1004.81,210,0.89,-0.02,-26,1
1648710883,2022-03-31 09:14,92.91,979.49,1004.79,210,0.95,-0.07,-26,1
1648711185,2022-03-31 09:19,92.80,979.51,1004.81,210,0.94,-0.09,-26,1
1648711486,2022-03-31 09:24,92.44,979.50,1004.80,210,1.00,-0.09,-26,1
1648711790,2022-03-31 09:29,92.02,979.52,1004.82,210,1.03,-0.12,-27,1
1648712092,2022-03-31 09:34,92.93,979.26,1004.56,210,0.98,-0.04,-26,1
1648712393,2022-03-31 09:39,91.97,979.39,1004.69,210,1.19,0.03,-26,1
1648712695,2022-03-31 09:44,92.64,979.34,1004.64,210,1.17,0.11,-26,1
1648712997,2022-03-31 09:49,92.02,979.44,1004.74,210,1.10,-0.05,-27,1
1648713298,2022-03-31 09:54,93.88,979.49,1004.79,210,1.04,0.16,-26,1
1648713600,2022-03-31 10:00,93.64,979.58,1004.88,210,1.14,0.23,-29,1
1648713902,2022-03-31 10:05,93.73,979.59,1004.89,210,1.20,0.30,-25,1
1648714204,2022-03-31 10:10,92.57,979.52,1004.82,210,1.48,0.41,-26,1
1648714505,2022-03-31 10:15,90.81,979.55,1004.85,210,1.55,0.21,-26,1
1648714807,2022-03-31 10:20,90.70,979.75,1005.05,210,1.47,0.12,-29,1
1648715109,2022-03-31 10:25,90.04,979.64,1004.94,210,1.97,0.51,-27,1
1648715410,2022-03-31 10:30,90.24,979.74,1005.04,210,1.89,0.46,-26,1
1648715712,2022-03-31 10:35,89.92,979.80,1005.10,210,1.85,0.37,-26,1
1648716014,2022-03-31 10:40,91.44,979.81,1005.11,210,1.91,0.66,-30,1
1648716316,2022-03-31 10:45,90.32,979.87,1005.18,210,1.85,0.43,-29,1
1648716618,2022-03-31 10:50,90.13,979.86,1005.17,210,2.05,0.60,-35,1
1648716921,2022-03-31 10:55,91.49,979.95,1005.25,210,2.12,0.88,-30,1
1648717223,2022-03-31 11:00,88.29,979.97,1005.27,210,2.21,0.48,-27,1
1648717524,2022-03-31 11:05,90.54,979.88,1005.18,210,2.31,0.92,-27,1
1648717826,2022-03-31 11:10,89.95,979.85,1005.15,210,2.34,0.86,-26,1
1648718128,2022-03-31 11:15,89.57,979.93,1005.24,210,2.34,0.80,-26,1
1648718430,2022-03-31 11:20,88.37,979.99,1005.29,210,2.49,0.76,-28,1
1648718732,2022-03-31 11:25,89.14,979.92,1005.22,210,2.50,0.89,-26,1
1648719034,2022-03-31 11:30,88.86,980.04,1005.35,210,2.07,0.43,-29,1
1648719336,2022-03-31 11:35,88.66,980.09,1005.40,210,2.37,0.69,-30,1
1648719640,2022-03-31 11:40,88.63,980.06,1005.36,210,2.37,0.69,-29,1
1648719943,2022-03-31 11:45,88.64,980.03,1005.33,210,2.34,0.66,-30,1
1648720245,2022-03-31 11:50,87.99,979.89,1005.19,210,2.51,0.72,-29,1
1648720547,2022-03-31 11:55,89.16,979.82,1005.13,210,2.52,0.92,-29,1
1648720849,2022-03-31 12:00,89.56,980.08,1005.38,210,2.38,0.84,-30,1
1648721151,2022-03-31 12:05,89.31,980.10,1005.40,210,2.39,0.81,-29,1
1648721451,2022-03-31 12:10,87.91,980.13,1005.43,210,2.41,0.61,-26,1
1648721753,2022-03-31 12:15,89.45,980.02,1005.32,210,2.37,0.81,-27,1
1648722055,2022-03-31 12:20,88.85,980.00,1005.30,210,2.43,0.78,-27,1
1648722356,2022-03-31 12:25,89.27,980.06,1005.36,210,2.36,0.78,-27,1
1648722963,2022-03-31 12:36,87.93,979.91,1005.21,210,2.68,0.88,-33,1
1648723265,2022-03-31 12:41,86.85,979.86,1005.16,210,2.97,1.00,-31,1
1648723566,2022-03-31 12:46,87.83,979.85,1005.15,210,2.87,1.05,-31,1
1648723867,2022-03-31 12:51,88.63,979.88,1005.18,210,3.18,1.49,-31,1
1648724168,2022-03-31 12:56,87.38,979.92,1005.22,210,3.09,1.20,-31,1
1648724470,2022-03-31 13:01,86.98,979.86,1005.16,210,3.24,1.28,-32,1
1648724772,2022-03-31 13:06,85.92,979.83,1005.13,210,3.52,1.39,-31,1
1648725073,2022-03-31 13:11,87.53,979.86,1005.16,210,3.45,1.58,-31,1
1648725376,2022-03-31 13:16,85.96,979.93,1005.23,210,3.28,1.16,-31,1
1648725678,2022-03-31 13:21,85.01,979.80,1005.10,210,3.32,1.04,-31,1
1648725980,2022-03-31 13:26,87.69,979.71,1005.01,210,3.47,1.62,-32,1
1648726281,2022-03-31 13:31,85.88,979.72,1005.02,210,3.58,1.44,-32,1
1648726583,2022-03-31 13:36,84.86,979.58,1004.88,210,3.79,1.48,-31,1
1648726885,2022-03-31 13:41,84.65,979.49,1004.79,210,3.69,1.35,-31,1
1648727187,2022-03-31 13:46,84.64,979.46,1004.76,210,3.80,1.45,-34,1
1648727490,2022-03-31 13:51,83.86,979.41,1004.71,210,3.92,1.44,-33,1
1648727790,2022-03-31 13:56,83.08,979.38,1004.68,210,3.99,1.38,-31,1
1648728092,2022-03-31 14:01,84.17,979.36,1004.67,210,4.04,1.61,-31,1
1648728393,2022-03-31 14:06,83.23,978.67,1003.97,210,4.04,1.45,-31,1
1648728696,2022-03-31 14:11,82.83,979.46,1004.76,210,4.06,1.41,-30,1
1648728999,2022-03-31 14:16,82.10,979.33,1004.63,210,4.24,1.46,-30,1
1648729300,2022-03-31 14:21,82.55,979.40,1004.70,210,4.24,1.54,-31,1
1648729602,2022-03-31 14:26,82.64,979.45,1004.75,210,4.24,1.55,-31,1
1648729905,2022-03-31 14:31,82.98,979.35,1004.65,210,4.25,1.62,-26,1
1648730208,2022-03-31 14:36,81.01,979.36,1004.66,210,4.42,1.45,-29,1
1648730510,2022-03-31 14:41,80.47,978.59,1003.89,210,4.32,1.26,-28,1
1648730812,2022-03-31 14:46,80.49,979.38,1004.68,210,4.20,1.15,-29,1
1648731114,2022-03-31 14:51,81.06,979.40,1004.70,210,4.21,1.25,-25,1
1648731416,2022-03-31 14:56,80.10,979.36,1004.67,210,4.28,1.16,-29,1
1648731718,2022-03-31 15:01,82.60,979.41,1004.71,210,4.23,1.54,-29,1
1648732021,2022-03-31 15:07,82.03,979.40,1004.70,210,4.34,1.55,-29,1
1648732323,2022-03-31 15:12,81.98,979.35,1004.65,210,4.45,1.64,-29,1
1648732625,2022-03-31 15:17,81.72,979.25,1004.55,210,4.52,1.67,-27,1
1648732926,2022-03-31 15:22,78.86,979.26,1004.57,210,4.62,1.27,-26,1
1648733227,2022-03-31 15:27,78.94,979.19,1004.49,210,4.53,1.20,-26,1
1648733529,2022-03-31 15:32,80.08,979.11,1004.41,210,4.56,1.43,-26,1
1648733831,2022-03-31 15:37,78.02,979.05,1004.35,210,4.61,1.11,-28,1
1648734436,2022-03-31 15:47,78.61,978.86,1004.17,210,5.03,1.63,-28,1
1648734739,2022-03-31 15:52,75.01,978.86,1004.16,210,5.22,1.16,-29,1
1648735041,2022-03-31 15:57,76.96,978.81,1004.11,210,5.31,1.60,-29,1
1648735343,2022-03-31 16:02,74.01,978.69,1003.99,210,5.62,1.36,-26,1
1648735645,2022-03-31 16:07,72.75,978.65,1003.95,210,5.65,1.15,-29,1
1648735947,2022-03-31 16:12,71.89,978.59,1003.89,210,5.72,1.05,-29,1
1648736249,2022-03-31 16:17,71.75,978.45,1003.76,210,5.64,0.94,-29,1
1648736552,2022-03-31 16:22,71.40,978.42,1003.72,210,5.69,0.92,-29,1
1648736854,2022-03-31 16:27,69.22,978.32,1003.62,210,5.77,0.57,-29,1
1648737156,2022-03-31 16:32,68.93,978.14,1003.44,210,5.91,0.65,-27,1
1648737459,2022-03-31 16:37,69.30,978.11,1003.41,210,5.61,0.44,-26,1
1648737760,2022-03-31 16:42,68.66,978.05,1003.35,210,5.54,0.24,-25,1
1648738061,2022-03-31 16:47,66.82,978.07,1003.37,210,5.61,-0.07,-25,1
1648738362,2022-03-31 16:52,68.93,978.03,1003.33,210,5.43,0.19,-26,1
1648738664,2022-03-31 16:57,67.59,977.98,1003.28,210,5.44,-0.07,-29,1
1648738966,2022-03-31 17:02,67.42,977.93,1003.23,210,5.34,-0.20,-28,1
1648739269,2022-03-31 17:07,67.51,977.98,1003.28,210,5.61,0.07,-28,1
1648739571,2022-03-31 17:12,67.21,977.98,1003.28,210,5.41,-0.18,-29,1
1648739873,2022-03-31 17:17,67.98,977.93,1003.23,210,5.27,-0.16,-29,1
1648740175,2022-03-31 17:22,68.22,977.99,1003.29,210,5.20,-0.17,-26,1
1648740477,2022-03-31 17:27,69.82,977.91,1003.21,210,5.10,0.05,-29,1
1648740781,2022-03-31 17:33,69.96,977.88,1003.19,210,4.97,-0.05,-28,1
1648741083,2022-03-31 17:38,69.30,977.88,1003.18,210,5.04,-0.11,-29,1
1648741386,2022-03-31 17:43,67.91,977.84,1003.15,210,4.87,-0.55,-29,1
1648741688,2022-03-31 17:48,66.41,977.92,1003.22,210,5.05,-0.69,-29,1
1648741990,2022-03-31 17:53,66.82,977.91,1003.22,210,4.89,-0.76,-27,1
1648742291,2022-03-31 17:58,67.41,977.90,1003.20,210,4.86,-0.66,-26,1
1648742593,2022-03-31 18:03,66.64,977.98,1003.28,210,4.86,-0.82,-27,1
1648742893,2022-03-31 18:08,68.46,977.98,1003.28,210,4.66,-0.64,-26,1
1648743196,2022-03-31 18:13,66.55,977.96,1003.26,210,4.64,-1.05,-25,1
1648743498,2022-03-31 18:18,64.42,978.04,1003.34,210,4.81,-1.33,-28,1
1648743799,2022-03-31 18:23,65.22,978.00,1003.30,210,4.60,-1.36,-26,1
1648744102,2022-03-31 18:28,65.80,978.02,1003.32,210,4.42,-1.42,-28,1
1648744406,2022-03-31 18:33,66.00,978.11,1003.41,210,4.30,-1.49,-28,1
1648744708,2022-03-31 18:38,65.81,978.08,1003.38,210,4.39,-1.44,-26,1
1648745010,2022-03-31 18:43,65.04,978.09,1003.39,210,4.21,-1.77,-28,1
1648745312,2022-03-31 18:48,66.26,978.13,1003.43,210,4.33,-1.41,-29,1
1648745614,2022-03-31 18:53,66.31,978.09,1003.39,210,4.21,-1.51,-28,1
1648745916,2022-03-31 18:58,65.77,978.12,1003.43,210,4.22,-1.61,-28,1
1648746218,2022-03-31 19:03,65.21,978.14,1003.44,210,4.21,-1.74,-28,1
1648746519,2022-03-31 19:08,66.55,978.12,1003.42,210,4.09,-1.58,-27,1
1648746821,2022-03-31 19:13,66.88,978.20,1003.51,210,3.95,-1.64,-29,1
1648747123,2022-03-31 19:18,66.68,978.24,1003.54,210,4.01,-1.63,-26,1
1648747425,2022-03-31 19:23,66.39,978.26,1003.56,210,4.00,-1.69,-25,1
1648747726,2022-03-31 19:28,65.36,978.33,1003.63,210,4.04,-1.87,-26,1
1648748029,2022-03-31 19:33,65.02,978.32,1003.62,210,4.08,-1.90,-26,1
1648748331,2022-03-31 19:38,64.98,978.23,1003.53,210,4.02,-1.97,-28,1
1648748631,2022-03-31 19:43,66.54,978.27,1003.57,210,3.86,-1.80,-26,1
1648748933,2022-03-31 19:48,65.17,978.29,1003.60,210,3.88,-2.06,-29,1
1648749236,2022-03-31 19:53,65.20,978.30,1003.60,210,3.92,-2.02,-29,1
1648749538,2022-03-31 19:58,64.79,978.32,1003.62,210,3.90,-2.12,-29,1
1648749840,2022-03-31 20:04,64.20,978.30,1003.60,210,3.94,-2.21,-29,1
1648750142,2022-03-31 20:09,64.81,978.30,1003.60,210,3.78,-2.23,-29,1
1648750444,2022-03-31 20:14,63.69,978.32,1003.62,210,3.86,-2.39,-29,1
1648750745,2022-03-31 20:19,64.34,978.32,1003.62,210,3.90,-2.22,-25,1
1648751047,2022-03-31 20:24,63.28,978.29,1003.59,210,3.90,-2.44,-28,1
1648751349,2022-03-31 20:29,63.80,978.39,1003.69,210,3.91,-2.32,-33,1
1648751651,2022-03-31 20:34,64.00,978.37,1003.67,210,3.85,-2.33,-29,1
1648751953,2022-03-31 20:39,64.50,978.31,1003.61,210,3.82,-2.26,-25,1
1648752255,2022-03-31 20:44,63.59,978.37,1003.67,210,3.78,-2.49,-25,1
1648752557,2022-03-31 20:49,64.41,978.36,1003.66,210,3.83,-2.27,-25,1
1648752857,2022-03-31 20:54,64.85,978.33,1003.63,210,3.74,-2.26,-26,1
1648753159,2022-03-31 20:59,64.30,978.31,1003.62,210,3.86,-2.26,-29,1
1648753461,2022-03-31 21:04,64.25,978.30,1003.60,210,3.82,-2.31,-28,1
1648753764,2022-03-31 21:09,64.10,978.27,1003.58,210,3.65,-2.50,-28,1
1648754066,2022-03-31 21:14,64.31,978.22,1003.52,210,3.65,-2.46,-25,1
1648754367,2022-03-31 21:19,64.57,978.24,1003.54,210,3.76,-2.30,-26,1
1648754669,2022-03-31 21:24,65.69,978.22,1003.52,210,3.57,-2.25,-26,1
1648754971,2022-03-31 21:29,63.43,978.22,1003.53,210,3.69,-2.61,-26,1
1648755275,2022-03-31 21:34,63.67,978.25,1003.55,210,3.71,-2.54,-27,1
1648755577,2022-03-31 21:39,64.25,978.26,1003.56,210,3.61,-2.51,-29,1
1648755880,2022-03-31 21:44,62.29,978.26,1003.56,210,3.73,-2.81,-29,1
1648756182,2022-03-31 21:49,62.75,978.23,1003.53,210,3.67,-2.77,-28,1
1648756484,2022-03-31 21:54,62.49,978.24,1003.54,210,3.73,-2.77,-25,1
1648756786,2022-03-31 21:59,62.93,978.19,1003.49,210,3.67,-2.73,-25,1
1648757087,2022-03-31 22:04,62.98,978.17,1003.47,210,3.53,-2.86,-26,1
1648757390,2022-03-31 22:09,62.96,978.10,1003.40,210,3.69,-2.71,-28,1
1648757690,2022-03-31 22:14,64.57,978.02,1003.33,210,3.58,-2.47,-26,1
1648757992,2022-03-31 22:19,65.27,977.94,1003.24,210,3.44,-2.46,-27,1
1648758294,2022-03-31 22:24,63.30,977.89,1003.19,210,3.61,-2.71,-28,1
1648758596,2022-03-31 22:29,64.00,977.82,1003.12,210,3.54,-2.63,-28,1
1648758901,2022-03-31 22:35,63.31,977.82,1003.13,210,3.61,-2.71,-29,1
1648759203,2022-03-31 22:40,62.44,977.81,1003.11,210,3.64,-2.87,-28,1
1648759505,2022-03-31 22:45,62.27,977.77,1003.07,210,3.60,-2.94,-29,1
1648759806,2022-03-31 22:50,63.63,977.70,1003.00,210,3.47,-2.77,-25,1
1648760108,2022-03-31 22:55,62.43,977.64,1002.95,210,3.44,-3.06,-28,1
1648760411,2022-03-31 23:00,61.46,977.51,1002.81,210,3.49,-3.22,-28,1
1648760713,2022-03-31 23:05,62.58,977.53,1002.84,210,3.27,-3.19,-28,1
1648761015,2022-03-31 23:10,61.90,977.52,1002.82,210,3.45,-3.16,-26,1
1648761316,2022-03-31 23:15,61.73,977.41,1002.71,210,3.35,-3.29,-24,1
1648761618,2022-03-31 23:20,62.37,977.41,1002.71,210,3.27,-3.23,-25,1
1648761921,2022-03-31 23:25,63.85,977.37,1002.67,210,3.12,-3.06,-27,1
1648762223,2022-03-31 23:30,63.41,977.40,1002.70,210,3.13,-3.14,-28,1
1648762525,2022-03-31 23:35,64.21,977.41,1002.71,210,3.07,-3.03,-26,1
1648762827,2022-03-31 23:40,64.25,977.44,1002.74,210,3.04,-3.05,-25,1
1648763129,2022-03-31 23:45,63.26,977.44,1002.74,210,3.15,-3.16,-25,1
1648763430,2022-03-31 23:50,63.22,977.37,1002.67,210,3.17,-3.15,-25,1
1648763732,2022-03-31 23:55,64.57,977.28,1002.58,210,3.09,-2.94,-28,1