1648764035,2022-04-01 00:00,64.38,977.26,1002.56,210,3.08,-2.99,-28,1
1648764337,2022-04-01 00:05,63.93,977.08,1002.38,210,3.05,-3.11,-28,1
1648764639,2022-04-01 00:10,63.28,977.20,1002.50,210,3.01,-3.28,-28,1
1648764941,2022-04-01 00:15,63.96,977.12,1002.42,210,2.99,-3.16,-28,1
1648765243,2022-04-01 00:20,64.10,977.07,1002.37,210,2.95,-3.17,-29,1
1648765545,2022-04-01 00:25,64.08,977.00,1002.30,210,2.88,-3.24,-27,1
1648765849,2022-04-01 00:30,64.71,976.92,1002.23,210,2.88,-3.11,-26,1
1648766151,2022-04-01 00:35,63.57,976.94,1002.25,210,2.89,-3.34,-27,1
1648766451,2022-04-01 00:40,63.91,976.90,1002.20,210,2.81,-3.34,-25,1
1648766753,2022-04-01 00:45,63.96,976.82,1002.12,210,2.86,-3.28,-26,1
1648767056,2022-04-01 00:50,64.80,976.86,1002.17,210,2.75,-3.21,-28,1
1648767358,2022-04-01 00:55,65.04,976.76,1002.06,210,2.71,-3.20,-29,1
1648767660,2022-04-01 01:01,64.74,976.72,1002.02,210,2.73,-3.25,-28,1
1648767962,2022-04-01 01:06,65.02,976.72,1002.02,210,2.64,-3.27,-28,1
1648768265,2022-04-01 01:11,65.88,976.80,1002.11,210,2.65,-3.09,-28,1
1648768567,2022-04-01 01:16,65.86,976.75,1002.05,210,2.64,-3.10,-28,1
1648768869,2022-04-01 01:21,64.33,976.79,1002.09,210,2.64,-3.42,-25,1
1648769171,2022-04-01 01:26,64.23,976.78,1002.08,210,2.54,-3.53,-29,1
1648769473,2022-04-01 01:31,63.68,976.66,1001.96,210,2.57,-3.62,-28,1
1648769776,2022-04-01 01:36,63.51,976.68,1001.99,210,2.41,-3.81,-29,1
1648770078,2022-04-01 01:41,64.68,976.67,1001.97,210,2.33,-3.64,-25,1
1648770379,2022-04-01 01:46,64.14,976.58,1001.88,210,2.36,-3.72,-25,1
1648770985,2022-04-01 01:56,65.63,976.51,1001.81,210,2.32,-3.45,-25,1
1648771287,2022-04-01 02:01,66.38,976.48,1001.78,210,2.20,-3.42,-26,1
1648771589,2022-04-01 02:06,66.51,976.48,1001.78,210,2.19,-3.40,-25,1
1648772194,2022-04-01 02:16,68.43,976.43,1001.73,210,1.99,-3.21,-28,1
1648772496,2022-04-01 02:21,69.15,976.36,1001.66,210,1.92,-3.14,-29,1
1648772799,2022-04-01 02:26,69.85,976.32,1001.63,210,1.76,-3.15,-29,1
1648773101,2022-04-01 02:31,70.88,976.34,1001.64,210,1.79,-2.93,-28,1
1648773403,2022-04-01 02:36,72.82,976.28,1001.59,210,1.63,-2.72,-25,1
1648773705,2022-04-01 02:41,73.75,976.38,1001.68,210,1.52,-2.65,-28,1
1648774008,2022-04-01 02:46,75.64,976.32,1001.62,210,1.44,-2.39,-29,1
1648774310,2022-04-01 02:51,76.32,976.31,1001.61,210,1.30,-2.41,-26,1
1648774611,2022-04-01 02:56,76.22,976.30,1001.60,210,1.27,-2.45,-25,1
1648774913,2022-04-01 03:01,76.04,976.26,1001.56,210,1.23,-2.52,-25,1
1648775215,2022-04-01 03:06,77.10,976.16,1001.46,210,1.00,-2.56,-26,1
1648775517,2022-04-01 03:11,78.88,976.16,1001.46,210,0.87,-2.38,-28,1
1648775819,2022-04-01 03:16,79.41,976.13,1001.43,210,0.77,-2.39,-28,1
1648776121,2022-04-01 03:22,79.79,976.13,1001.43,210,0.80,-2.29,-28,1
1648776424,2022-04-01 03:27,79.64,976.05,1001.35,210,0.79,-2.33,-29,1
1648776726,2022-04-01 03:32,81.53,976.10,1001.40,210,0.26,-2.53,-27,1
1648777028,2022-04-01 03:37,81.72,976.03,1001.33,210,0.52,-2.24,-29,1
1648777330,2022-04-01 03:42,81.41,975.99,1001.29,210,0.48,-2.33,-29,1
1648777632,2022-04-01 03:47,82.58,976.00,1001.30,210,0.43,-2.19,-29,1
1648777934,2022-04-01 03:52,83.10,975.93,1001.24,210,0.37,-2.16,-29,1
1648778237,2022-04-01 03:57,82.71,975.90,1001.20,210,0.37,-2.23,-29,1
1648778539,2022-04-01 04:02,84.64,975.83,1001.13,210,0.21,-2.07,-29,1
1648778841,2022-04-01 04:07,84.58,975.87,1001.17,210,0.14,-2.15,-29,1
1648779143,2022-04-01 04:12,84.99,975.82,1001.12,210,0.07,-2.15,-27,1
1648779445,2022-04-01 04:17,85.35,975.81,1001.11,210,0.15,-2.02,-27,1
1648779747,2022-04-01 04:22,85.71,975.80,1001.10,210,0.07,-2.04,-26,1
1648780049,2022-04-01 04:27,85.92,975.74,1001.04,210,-0.02,-2.10,-26,1
1648780350,2022-04-01 04:32,86.78,975.65,1000.95,210,-0.14,-2.08,-27,1
1648780653,2022-04-01 04:37,86.76,975.66,1000.96,210,-0.02,-1.96,-29,1
1648780955,2022-04-01 04:42,87.60,975.59,1000.89,210,-0.24,-2.05,-29,1
1648781609,2022-04-01 04:53,89.11,975.52,1000.82,210,-0.38,-1.96,-32,1
1648781911,2022-04-01 04:58,89.22,975.49,1000.79,210,-0.38,-1.94,-31,1
1648782701,2022-04-01 05:11,90.25,975.50,1000.80,210,-0.56,-1.96,-32,1
1648783003,2022-04-01 05:16,91.03,975.56,1000.86,210,-0.65,-1.93,-32,1
1648783305,2022-04-01 05:21,90.67,975.54,1000.85,210,-0.58,-1.92,-31,1
1648783606,2022-04-01 05:26,91.13,975.47,1000.77,210,-0.72,-1.99,-31,1
1648783908,2022-04-01 05:31,90.29,975.49,1000.80,210,-0.64,-2.04,-31,1
1648784209,2022-04-01 05:36,91.06,975.46,1000.76,210,-0.78,-2.06,-32,1
1648784512,2022-04-01 05:41,91.73,975.42,1000.73,210,-0.75,-1.93,-33,1
1648784813,2022-04-01 05:46,91.97,975.38,1000.69,210,-0.85,-1.99,-31,1
1648785115,2022-04-01 05:51,91.52,975.47,1000.77,210,-1.11,-2.32,-32,1
1648785417,2022-04-01 05:56,92.01,975.46,1000.76,210,-0.98,-2.12,-33,1
1648785723,2022-04-01 06:02,90.94,975.47,1000.77,210,-0.92,-2.21,-32,1
1648786025,2022-04-01 06:07,90.99,975.54,1000.84,210,-0.92,-2.21,-31,1
1648786326,2022-04-01 06:12,92.22,975.54,1000.84,210,-1.09,-2.20,-32,1
1648786628,2022-04-01 06:17,91.96,975.66,1000.96,210,-1.15,-2.29,-36,1
1648786931,2022-04-01 06:22,91.70,975.67,1000.97,210,-1.20,-2.38,-33,1
1648787536,2022-04-01 06:32,91.27,975.68,1000.98,210,-1.07,-2.31,-27,1
1648787837,2022-04-01 06:37,91.68,975.72,1001.02,210,-1.09,-2.27,-26,1
1648788139,2022-04-01 06:42,90.87,975.73,1001.03,210,-1.06,-2.36,-26,1
1648788441,2022-04-01 06:47,90.92,975.82,1001.13,210,-1.19,-2.49,-32,1
1648788743,2022-04-01 06:52,92.46,975.78,1001.08,210,-1.31,-2.38,-26,1
1648789045,2022-04-01 06:57,91.21,975.77,1001.07,210,-1.24,-2.49,-26,1
1648789347,2022-04-01 07:02,91.57,975.74,1001.04,210,-1.33,-2.53,-27,1
1648789649,2022-04-01 07:07,91.31,975.81,1001.12,210,-1.28,-2.52,-26,1
1648789952,2022-04-01 07:12,90.80,975.86,1001.16,210,-1.21,-2.52,-26,1
1648790254,2022-04-01 07:17,90.66,975.78,1001.08,210,-1.12,-2.45,-27,1
1648790556,2022-04-01 07:22,91.02,975.85,1001.15,210,-1.30,-2.58,-28,1
1648790858,2022-04-01 07:27,90.60,975.90,1001.20,210,-1.27,-2.61,-26,1
1648791160,2022-04-01 07:32,91.35,975.82,1001.12,210,-1.15,-2.38,-30,1
1648791462,2022-04-01 07:37,91.82,975.87,1001.17,210,-1.25,-2.41,-26,1
1648791764,2022-04-01 07:42,91.64,975.85,1001.15,210,-1.22,-2.41,-29,1
1648792064,2022-04-01 07:47,91.47,975.83,1001.13,210,-1.22,-2.43,-28,1
1648792366,2022-04-01 07:52,91.66,975.84,1001.14,210,-1.17,-2.36,-34,1
1648792668,2022-04-01 07:57,91.38,975.50,1000.80,210,-1.08,-2.31,-27,1
1648792970,2022-04-01 08:02,90.73,975.82,1001.12,210,-1.08,-2.40,-26,1
1648793272,2022-04-01 08:07,91.80,975.80,1001.10,210,-0.99,-2.16,-30,1
1648793574,2022-04-01 08:12,90.43,975.80,1001.10,210,-1.03,-2.40,-30,1
1648793876,2022-04-01 08:17,90.54,975.81,1001.11,210,-1.07,-2.42,-29,1
1648794178,2022-04-01 08:22,88.88,975.86,1001.16,210,-1.02,-2.62,-27,1
1648794480,2022-04-01 08:28,89.04,975.82,1001.12,210,-0.84,-2.42,-27,1
1648794780,2022-04-01 08:33,90.56,975.89,1001.19,210,-0.96,-2.31,-27,1
1648795081,2022-04-01 08:38,90.14,975.88,1001.18,210,-0.91,-2.32,-27,1
1648795384,2022-04-01 08:43,90.35,975.84,1001.14,210,-1.10,-2.48,-29,1
1648795686,2022-04-01 08:48,90.43,975.70,1001.00,210,-0.89,-2.26,-30,1
1648795986,2022-04-01 08:53,90.10,975.97,1001.28,210,-0.88,-2.30,-36,1
1648796288,2022-04-01 08:58,89.72,975.91,1001.21,210,-0.80,-2.28,-32,1
1648796590,2022-04-01 09:03,90.67,975.98,1001.28,210,-0.80,-2.14,-27,1
1648796892,2022-04-01 09:08,89.48,975.85,1001.15,210,-0.78,-2.30,-30,1
1648797194,2022-04-01 09:13,89.75,975.94,1001.24,210,-0.84,-2.31,-27,1
1648797496,2022-04-01 09:18,90.16,975.96,1001.26,210,-0.92,-2.33,-27,1
1648797798,2022-04-01 09:23,89.62,975.90,1001.20,210,-0.75,-2.25,-31,1
1648798100,2022-04-01 09:28,90.03,975.95,1001.25,210,-0.73,-2.16,-27,1
1648798402,2022-04-01 09:33,89.15,976.00,1001.30,210,-0.87,-2.43,-31,1
1648798704,2022-04-01 09:38,89.97,975.89,1001.19,210,-0.89,-2.33,-32,1
1648799006,2022-04-01 09:43,90.02,975.84,1001.15,210,-0.84,-2.27,-31,1
1648799308,2022-04-01 09:48,89.99,975.87,1001.18,210,-0.73,-2.17,-27,1
1648799609,2022-04-01 09:53,88.99,975.92,1001.22,210,-0.46,-2.05,-27,1
1648799911,2022-04-01 09:58,89.31,975.88,1001.18,210,-0.49,-2.03,-27,1
1648800211,2022-04-01 10:03,89.13,975.63,1000.93,210,-0.23,-1.80,-28,1
1648800513,2022-04-01 10:08,88.46,975.72,1001.02,210,-0.31,-1.99,-27,1
1648800815,2022-04-01 10:13,88.27,975.68,1000.98,210,-0.10,-1.81,-27,1
1648801117,2022-04-01 10:18,87.86,975.85,1001.15,210,0.08,-1.69,-32,1
1648801419,2022-04-01 10:23,87.70,975.94,1001.24,210,0.25,-1.55,-33,1
1648801721,2022-04-01 10:28,87.56,975.96,1001.26,210,0.03,-1.79,-33,1
1648802024,2022-04-01 10:33,87.45,976.02,1001.32,210,0.23,-1.61,-33,1
1648802324,2022-04-01 10:38,87.22,976.01,1001.31,210,0.45,-1.43,-28,1
1648802626,2022-04-01 10:43,86.77,976.14,1001.44,210,-0.03,-1.97,-33,1
1648802928,2022-04-01 10:48,88.01,976.08,1001.39,210,0.19,-1.56,-34,1
1648803230,2022-04-01 10:53,87.15,976.13,1001.43,210,0.11,-1.77,-34,1
1648803533,2022-04-01 10:58,86.81,976.17,1001.48,210,0.37,-1.57,-34,1
1648803835,2022-04-01 11:03,86.28,975.60,1000.91,210,0.42,-1.61,-35,1
1648804137,2022-04-01 11:08,86.57,976.16,1001.46,210,0.33,-1.65,-33,1
1648804439,2022-04-01 11:13,87.44,976.17,1001.47,210,0.14,-1.70,-34,1
1648804741,2022-04-01 11:19,86.67,976.28,1001.59,210,0.32,-1.64,-29,1
1648805043,2022-04-01 11:24,87.86,976.09,1001.39,210,0.19,-1.59,-29,1
1648805344,2022-04-01 11:29,88.00,976.17,1001.47,210,0.48,-1.28,-29,1
1648805646,2022-04-01 11:34,88.02,976.15,1001.45,210,0.54,-1.22,-31,1
1648805948,2022-04-01 11:39,87.70,976.11,1001.41,210,0.73,-1.08,-32,1
1648806250,2022-04-01 11:44,87.56,976.17,1001.47,210,0.71,-1.12,-34,1
1648806552,2022-04-01 11:49,86.63,976.17,1001.47,210,0.31,-1.66,-34,1
1648806854,2022-04-01 11:54,88.62,976.14,1001.44,210,0.78,-0.89,-35,1
1648807156,2022-04-01 11:59,86.56,976.13,1001.43,210,1.11,-0.88,-35,1
1648807458,2022-04-01 12:04,85.90,976.08,1001.38,210,1.03,-1.06,-36,1
1648807761,2022-04-01 12:09,87.44,976.16,1001.46,210,0.65,-1.20,-36,1
1648808063,2022-04-01 12:14,84.62,976.19,1001.49,210,1.11,-1.19,-36,1
1648808363,2022-04-01 12:19,84.59,976.27,1001.57,210,1.24,-1.07,-28,1
1648808665,2022-04-01 12:24,86.06,976.21,1001.51,210,0.98,-1.09,-35,1
1648808967,2022-04-01 12:29,87.51,976.32,1001.62,210,0.34,-1.49,-36,1
1648809269,2022-04-01 12:34,84.67,975.95,1001.25,210,1.07,-1.22,-35,1
1648809570,2022-04-01 12:39,84.94,976.28,1001.58,210,0.86,-1.38,-28,1
1648809873,2022-04-01 12:44,87.12,976.27,1001.57,210,0.87,-1.03,-33,1
1648810174,2022-04-01 12:49,86.40,976.28,1001.58,210,1.02,-1.00,-27,1
1648810476,2022-04-01 12:54,84.16,976.32,1001.62,210,1.03,-1.34,-27,1
1648810777,2022-04-01 12:59,87.31,976.21,1001.52,210,0.74,-1.13,-27,1
1648811079,2022-04-01 13:04,85.80,976.25,1001.56,210,0.91,-1.20,-26,1
1648811382,2022-04-01 13:09,85.12,975.55,1000.85,210,-0.70,-2.89,-26,1
1648811684,2022-04-01 13:14,86.04,976.24,1001.54,210,0.69,-1.38,-26,1
1648811986,2022-04-01 13:19,88.61,976.19,1001.49,210,0.73,-0.94,-32,1
1648812286,2022-04-01 13:24,88.90,976.21,1001.51,210,0.74,-0.88,-25,1
1648812588,2022-04-01 13:29,88.02,976.10,1001.41,210,0.61,-1.15,-31,1
1648812890,2022-04-01 13:34,86.67,976.24,1001.54,210,0.53,-1.44,-32,1
1648813192,2022-04-01 13:39,87.98,976.22,1001.52,210,0.86,-0.91,-32,1
1648813494,2022-04-01 13:44,88.32,976.26,1001.56,210,0.66,-1.05,-32,1
1648813796,2022-04-01 13:49,87.88,976.33,1001.63,210,0.79,-0.99,-32,1
1648814098,2022-04-01 13:54,88.75,976.22,1001.52,210,1.15,-0.50,-31,1
1648814398,2022-04-01 13:59,89.05,976.26,1001.57,210,1.04,-0.56,-26,1
1648814700,2022-04-01 14:05,86.98,976.28,1001.58,210,0.42,-1.50,-37,1
1648815002,2022-04-01 14:10,86.03,975.47,1000.77,210,1.18,-0.90,-27,1
1648815304,2022-04-01 14:15,85.30,976.26,1001.56,210,1.43,-0.77,-32,1
1648815606,2022-04-01 14:20,84.17,976.26,1001.56,210,1.25,-1.13,-30,1
1648815908,2022-04-01 14:25,85.88,976.24,1001.54,210,1.44,-0.67,-30,1
1648816209,2022-04-01 14:30,83.82,976.27,1001.57,210,1.52,-0.92,-25,1
1648816510,2022-04-01 14:35,84.47,976.40,1001.71,210,1.22,-1.11,-26,1
1648816811,2022-04-01 14:40,83.52,976.36,1001.66,210,1.21,-1.27,-25,1
1648817113,2022-04-01 14:45,84.14,976.28,1001.58,210,1.48,-0.91,-26,1
1648817414,2022-04-01 14:50,86.56,976.33,1001.63,210,1.25,-0.74,-26,1
1648817716,2022-04-01 14:55,84.72,976.41,1001.71,210,1.46,-0.83,-30,1
1648818018,2022-04-01 15:00,85.63,976.27,1001.58,210,1.25,-0.89,-30,1
1648818320,2022-04-01 15:05,85.25,976.28,1001.58,210,1.22,-0.98,-31,1
1648818622,2022-04-01 15:10,88.06,976.22,1001.52,210,0.99,-0.77,-31,1
1648818924,2022-04-01 15:15,85.90,976.22,1001.52,210,0.95,-1.14,-32,1
1648819225,2022-04-01 15:20,86.65,976.28,1001.58,210,0.93,-1.04,-27,1
1648819527,2022-04-01 15:25,85.89,976.37,1001.67,210,1.47,-0.63,-31,1
1648819828,2022-04-01 15:30,88.49,976.37,1001.67,210,1.17,-0.52,-27,1
1648820130,2022-04-01 15:35,87.15,976.39,1001.69,210,1.09,-0.81,-27,1
1648820431,2022-04-01 15:40,88.11,976.44,1001.74,210,1.24,-0.51,-27,1
1648820732,2022-04-01 15:45,86.26,976.42,1001.72,210,1.21,-0.83,-26,1
1648821034,2022-04-01 15:50,88.53,976.32,1001.62,210,0.80,-0.88,-27,1
1648821336,2022-04-01 15:55,89.12,976.40,1001.70,210,0.83,-0.76,-27,1
1648821638,2022-04-01 16:00,87.26,976.40,1001.70,210,1.18,-0.70,-32,1
1648821940,2022-04-01 16:05,87.14,976.30,1001.60,210,1.27,-0.63,-32,1
1648822242,2022-04-01 16:10,88.19,976.31,1001.61,210,0.94,-0.79,-32,1
1648822544,2022-04-01 16:15,86.79,976.34,1001.64,210,1.22,-0.74,-27,1
1648822845,2022-04-01 16:20,88.49,976.36,1001.66,210,0.73,-0.96,-27,1
1648823147,2022-04-01 16:25,90.30,976.39,1001.70,210,1.04,-0.37,-31,1
1648823449,2022-04-01 16:30,88.02,976.44,1001.74,210,0.86,-0.90,-33,1
1648823750,2022-04-01 16:35,89.55,976.36,1001.66,210,0.89,-0.63,-27,1
1648824052,2022-04-01 16:40,89.43,976.43,1001.73,210,1.05,-0.49,-33,1
1648824353,2022-04-01 16:45,88.70,976.39,1001.69,210,0.92,-0.73,-27,1
1648824654,2022-04-01 16:50,89.87,976.38,1001.69,210,0.60,-0.87,-33,1
1648824956,2022-04-01 16:55,87.48,976.46,1001.76,210,1.01,-0.84,-34,1
1648825258,2022-04-01 17:00,89.37,976.43,1001.73,210,0.66,-0.89,-33,1
1648825560,2022-04-01 17:06,88.34,976.47,1001.78,210,0.62,-1.09,-33,1
1648825862,2022-04-01 17:11,91.26,976.47,1001.77,210,0.56,-0.70,-33,1
1648826164,2022-04-01 17:16,89.03,976.55,1001.85,210,0.70,-0.90,-33,1
1648826466,2022-04-01 17:21,89.82,976.43,1001.73,210,0.47,-1.01,-27,1
1648826768,2022-04-01 17:26,88.67,976.61,1001.91,210,0.69,-0.97,-33,1
1648827068,2022-04-01 17:31,88.92,976.57,1001.87,210,0.45,-1.17,-27,1
1648827370,2022-04-01 17:36,89.99,976.59,1001.89,210,0.48,-0.97,-32,1
1648827672,2022-04-01 17:41,90.82,976.62,1001.92,210,0.41,-0.92,-33,1
1648827974,2022-04-01 17:46,88.44,976.66,1001.96,210,0.43,-1.26,-33,1
1648828276,2022-04-01 17:51,89.37,976.77,1002.07,210,0.42,-1.13,-28,1
1648828577,2022-04-01 17:56,90.13,976.85,1002.15,210,0.28,-1.15,-27,1
1648828879,2022-04-01 18:01,91.34,976.86,1002.16,210,0.09,-1.16,-27,1
1648829179,2022-04-01 18:06,89.69,976.92,1002.22,210,0.44,-1.06,-27,1
1648829480,2022-04-01 18:11,92.11,976.95,1002.25,210,0.06,-1.07,-27,1
1648829781,2022-04-01 18:16,92.52,977.01,1002.31,210,-0.29,-1.36,-27,1
1648830084,2022-04-01 18:21,91.57,976.87,1002.17,210,-0.06,-1.27,-27,1
1648830385,2022-04-01 18:26,92.40,977.05,1002.35,210,0.01,-1.08,-27,1
1648830687,2022-04-01 18:31,91.78,977.05,1002.35,210,0.04,-1.14,-32,1
1648830989,2022-04-01 18:36,89.64,977.08,1002.38,210,0.27,-1.23,-33,1
1648831291,2022-04-01 18:41,90.93,977.04,1002.34,210,0.03,-1.28,-33,1
1648831593,2022-04-01 18:46,92.19,977.11,1002.41,210,-0.12,-1.24,-32,1
1648831894,2022-04-01 18:51,91.85,977.15,1002.45,210,-0.10,-1.27,-27,1
1648832196,2022-04-01 18:56,90.86,977.16,1002.46,210,0.04,-1.28,-33,1
1648832498,2022-04-01 19:01,90.74,977.24,1002.54,210,0.02,-1.31,-33,1
1648832800,2022-04-01 19:06,91.43,977.26,1002.56,210,-0.22,-1.45,-32,1
1648833102,2022-04-01 19:11,91.52,977.36,1002.67,210,-0.03,-1.25,-32,1
1648833404,2022-04-01 19:16,90.08,977.33,1002.63,210,0.04,-1.39,-32,1
1648833706,2022-04-01 19:21,90.75,977.42,1002.72,210,-0.03,-1.36,-32,1
1648834008,2022-04-01 19:26,91.50,977.38,1002.68,210,-0.14,-1.36,-32,1
1648834310,2022-04-01 19:31,90.30,977.42,1002.72,210,-0.02,-1.42,-27,1
1648834611,2022-04-01 19:36,90.63,977.45,1002.75,210,-0.04,-1.39,-27,1
1648834912,2022-04-01 19:41,91.33,977.46,1002.76,210,-0.29,-1.53,-27,1
1648835213,2022-04-01 19:46,90.48,977.55,1002.85,210,-0.17,-1.54,-27,1
1648835516,2022-04-01 19:51,90.91,977.62,1002.92,210,-0.21,-1.52,-26,1
1648835818,2022-04-01 19:56,90.14,977.62,1002.92,210,-0.22,-1.64,-32,1
1648836120,2022-04-01 20:02,91.45,977.65,1002.95,210,-0.39,-1.61,-32,1
1648836420,2022-04-01 20:07,91.71,977.64,1002.94,210,-0.41,-1.59,-27,1
1648836722,2022-04-01 20:12,91.59,977.66,1002.96,210,-0.29,-1.49,-33,1
1648837024,2022-04-01 20:17,90.12,977.67,1002.97,210,-0.21,-1.64,-32,1
1648837326,2022-04-01 20:22,91.18,977.74,1003.04,210,-0.37,-1.64,-31,1
1648837628,2022-04-01 20:27,91.70,977.73,1003.03,210,-0.37,-1.56,-32,1
1648837930,2022-04-01 20:32,90.57,977.71,1003.01,210,-0.21,-1.57,-33,1
1648838232,2022-04-01 20:37,91.06,977.73,1003.03,210,-0.40,-1.68,-32,1
1648838534,2022-04-01 20:42,90.42,977.77,1003.07,210,-0.28,-1.66,-31,1
1648838836,2022-04-01 20:47,91.74,977.72,1003.02,210,-0.43,-1.61,-32,1
1648839136,2022-04-01 20:52,91.31,977.72,1003.02,210,-0.34,-1.59,-27,1
1648839438,2022-04-01 20:57,91.57,977.73,1003.03,210,-0.34,-1.55,-31,1
1648839740,2022-04-01 21:02,92.15,977.73,1003.03,210,-0.49,-1.61,-33,1
1648840042,2022-04-01 21:07,93.09,977.77,1003.07,210,-0.54,-1.52,-26,1
1648840344,2022-04-01 21:12,92.13,977.75,1003.05,210,-0.46,-1.58,-31,1
1648840645,2022-04-01 21:17,92.61,977.83,1003.13,210,-0.56,-1.61,-26,1
1648840947,2022-04-01 21:22,91.72,977.85,1003.15,210,-0.39,-1.57,-33,1
1648841249,2022-04-01 21:27,91.71,977.88,1003.18,210,-0.42,-1.60,-33,1
1648841551,2022-04-01 21:32,91.94,977.93,1003.23,210,-0.49,-1.64,-27,1
1648841852,2022-04-01 21:37,91.51,977.98,1003.28,210,-0.77,-1.98,-26,1
1648842154,2022-04-01 21:42,92.01,978.02,1003.32,210,-0.54,-1.68,-26,1
1648842759,2022-04-01 21:52,91.18,978.02,1003.32,210,-0.46,-1.72,-25,1
1648843061,2022-04-01 21:57,91.02,978.03,1003.33,210,-0.47,-1.76,-33,1
1648843363,2022-04-01 22:02,91.64,978.02,1003.32,210,-0.57,-1.76,-32,1
1648843664,2022-04-01 22:07,93.25,978.05,1003.35,210,-0.69,-1.65,-26,1
1648843966,2022-04-01 22:12,92.97,977.99,1003.29,210,-0.63,-1.63,-33,1
1648844268,2022-04-01 22:17,94.28,978.03,1003.33,210,-0.81,-1.62,-30,1
1648844570,2022-04-01 22:22,93.79,978.01,1003.31,210,-0.60,-1.48,-27,1
1648844872,2022-04-01 22:27,93.46,978.01,1003.31,210,-0.76,-1.69,-29,1
1648845173,2022-04-01 22:32,93.41,977.72,1003.03,210,-0.67,-1.60,-26,1
1648845475,2022-04-01 22:37,93.22,977.99,1003.29,210,-0.66,-1.62,-27,1
1648845776,2022-04-01 22:42,91.63,977.87,1003.17,210,-0.47,-1.67,-26,1
1648846080,2022-04-01 22:48,91.40,977.79,1003.09,210,-0.47,-1.70,-26,1
1648846381,2022-04-01 22:53,91.17,977.79,1003.09,210,-0.42,-1.69,-26,1
1648846682,2022-04-01 22:58,91.29,977.81,1003.11,210,-0.71,-1.95,-27,1
1648846983,2022-04-01 23:03,91.84,977.84,1003.15,210,-0.60,-1.76,-27,1
1648847284,2022-04-01 23:08,92.37,977.87,1003.17,210,-0.58,-1.67,-26,1
1648847586,2022-04-01 23:13,92.68,977.83,1003.13,210,-0.68,-1.72,-27,1
1648847887,2022-04-01 23:18,93.16,977.91,1003.21,210,-0.70,-1.67,-27,1
1648848189,2022-04-01 23:23,93.50,977.93,1003.23,210,-0.76,-1.68,-29,1
1648848491,2022-04-01 23:28,93.42,977.89,1003.19,210,-0.79,-1.72,-34,1
1648848793,2022-04-01 23:33,93.55,977.81,1003.11,210,-0.72,-1.63,-34,1
1648849095,2022-04-01 23:38,93.70,977.82,1003.12,210,-0.82,-1.71,-34,1
1648849397,2022-04-01 23:43,93.63,977.89,1003.19,210,-0.80,-1.70,-34,1
1648849701,2022-04-01 23:48,93.85,977.84,1003.15,210,-0.85,-1.72,-26,1
1648850003,2022-04-01 23:53,93.87,977.80,1003.10,210,-0.97,-1.84,-33,1
1648850304,2022-04-01 23:58,92.67,977.74,1003.04,210,-0.75,-1.79,-30,1