1648850606,2022-04-02 00:03,91.91,977.74,1003.04,210,-0.75,-1.90,-28,1
1648850907,2022-04-02 00:08,92.50,977.73,1003.03,210,-0.83,-1.90,-27,1
1648851209,2022-04-02 00:13,92.76,977.83,1003.13,210,-0.95,-1.98,-26,1
1648851510,2022-04-02 00:18,93.38,977.72,1003.02,210,-0.98,-1.92,-27,1
1648851810,2022-04-02 00:23,91.85,977.69,1002.99,210,-0.64,-1.80,-26,1
1648852112,2022-04-02 00:28,91.59,977.79,1003.09,210,-0.93,-2.13,-32,1
1648852414,2022-04-02 00:33,92.47,977.71,1003.01,210,-0.88,-1.95,-33,1
1648852715,2022-04-02 00:38,91.97,977.67,1002.97,210,-0.79,-1.93,-32,1
1648853017,2022-04-02 00:43,91.66,977.66,1002.96,210,-0.83,-2.02,-32,1
1648853319,2022-04-02 00:48,91.51,977.66,1002.96,210,-0.73,-1.94,-34,1
1648853621,2022-04-02 00:53,92.05,977.67,1002.97,210,-0.88,-2.01,-34,1
1648853923,2022-04-02 00:58,92.85,977.66,1002.97,210,-0.96,-1.97,-33,1
1648854225,2022-04-02 01:03,91.66,977.61,1002.91,210,-0.83,-2.02,-34,1
1648854526,2022-04-02 01:08,93.03,977.58,1002.88,210,-0.98,-1.97,-28,1
1648854828,2022-04-02 01:13,91.25,977.59,1002.89,210,-0.74,-1.99,-33,1
1648855129,2022-04-02 01:18,91.27,977.60,1002.90,210,-0.82,-2.07,-33,1
1648855431,2022-04-02 01:23,91.70,977.62,1002.92,210,-0.99,-2.17,-34,1
1648855733,2022-04-02 01:28,91.63,977.65,1002.95,210,-0.95,-2.14,-32,1
1648856034,2022-04-02 01:33,92.04,977.61,1002.91,210,-1.06,-2.19,-27,1
1648856336,2022-04-02 01:38,92.59,977.60,1002.90,210,-0.90,-1.95,-27,1
1648856637,2022-04-02 01:43,91.79,977.55,1002.86,210,-1.00,-2.17,-27,1
1648856938,2022-04-02 01:48,91.78,977.55,1002.85,210,-0.91,-2.08,-26,1
1648857239,2022-04-02 01:53,92.73,977.54,1002.84,210,-0.97,-2.00,-27,1
1648857540,2022-04-02 01:59,93.09,977.41,1002.72,210,-1.11,-2.09,-27,1
1648857841,2022-04-02 02:04,93.65,977.35,1002.65,210,-1.07,-1.97,-30,1
1648858143,2022-04-02 02:09,93.89,977.32,1002.62,210,-1.29,-2.15,-33,1
1648858445,2022-04-02 02:14,93.49,977.32,1002.62,210,-1.34,-2.26,-34,1
1648858747,2022-04-02 02:19,93.53,977.28,1002.58,210,-1.35,-2.26,-33,1
1648859048,2022-04-02 02:24,93.51,977.31,1002.61,210,-1.28,-2.20,-33,1
1648859350,2022-04-02 02:29,94.14,977.24,1002.54,210,-1.44,-2.26,-33,1
1648859652,2022-04-02 02:34,93.56,977.25,1002.55,210,-1.34,-2.25,-30,1
1648859954,2022-04-02 02:39,94.38,977.16,1002.46,210,-1.48,-2.27,-33,1
1648860255,2022-04-02 02:44,94.77,977.16,1002.47,210,-1.32,-2.05,-32,1
1648860557,2022-04-02 02:49,93.42,977.24,1002.54,210,-1.38,-2.31,-33,1
1648860859,2022-04-02 02:54,93.46,977.21,1002.51,210,-1.05,-1.97,-33,1
1648861161,2022-04-02 02:59,92.91,977.20,1002.50,210,-1.03,-2.03,-34,1
1648861462,2022-04-02 03:04,92.26,977.18,1002.48,210,-1.12,-2.22,-32,1
1648861764,2022-04-02 03:09,93.70,977.13,1002.43,210,-1.29,-2.18,-33,1
1648862066,2022-04-02 03:14,92.08,977.17,1002.47,210,-0.99,-2.12,-32,1
1648862368,2022-04-02 03:19,92.71,977.25,1002.55,210,-1.17,-2.20,-27,1
1648862669,2022-04-02 03:24,93.64,977.30,1002.60,210,-1.12,-2.02,-27,1
1648862970,2022-04-02 03:29,92.02,977.29,1002.59,210,-1.29,-2.42,-27,1
1648863271,2022-04-02 03:34,92.71,977.34,1002.64,210,-0.97,-2.00,-26,1
1648863572,2022-04-02 03:39,92.56,977.39,1002.69,210,-0.99,-2.05,-27,1
1648863873,2022-04-02 03:44,92.47,977.38,1002.68,210,-1.20,-2.27,-27,1
1648864174,2022-04-02 03:49,93.85,977.35,1002.65,210,-1.36,-2.22,-27,1
1648864475,2022-04-02 03:54,93.25,977.46,1002.76,210,-1.22,-2.17,-28,1
1648864777,2022-04-02 03:59,91.58,977.48,1002.78,210,-0.86,-2.06,-32,1
1648865079,2022-04-02 04:04,91.54,977.48,1002.78,210,-0.91,-2.12,-32,1
1648865381,2022-04-02 04:09,91.51,977.57,1002.87,210,-0.93,-2.14,-32,1
1648865682,2022-04-02 04:14,91.94,977.57,1002.87,210,-1.01,-2.16,-27,1
1648865984,2022-04-02 04:19,92.14,977.58,1002.88,210,-1.39,-2.50,-33,1
1648866286,2022-04-02 04:24,91.29,977.56,1002.87,210,-0.96,-2.20,-32,1
1648866588,2022-04-02 04:29,92.08,977.53,1002.84,210,-0.96,-2.09,-32,1
1648866890,2022-04-02 04:34,90.88,977.62,1002.92,210,-1.06,-2.36,-33,1
1648867193,2022-04-02 04:39,91.92,977.65,1002.95,210,-1.41,-2.56,-32,1
1648867493,2022-04-02 04:44,93.22,977.63,1002.93,210,-1.59,-2.54,-27,1
1648867795,2022-04-02 04:49,93.83,977.68,1002.98,210,-1.84,-2.71,-33,1
1648868096,2022-04-02 04:54,94.17,977.72,1003.02,210,-1.96,-2.78,-33,1
1648868398,2022-04-02 04:59,94.42,977.70,1003.01,210,-1.99,-2.77,-28,1
1648868699,2022-04-02 05:04,93.98,977.72,1003.02,210,-1.92,-2.76,-27,1
1648869303,2022-04-02 05:15,94.22,977.73,1003.03,210,-1.74,-2.55,-27,1
1648869604,2022-04-02 05:20,94.94,977.65,1002.95,210,-1.84,-2.55,-27,1
1648869906,2022-04-02 05:25,95.29,977.66,1002.96,210,-2.08,-2.74,-32,1
1648870207,2022-04-02 05:30,95.04,977.63,1002.94,210,-1.74,-2.43,-27,1
1648870508,2022-04-02 05:35,95.23,977.67,1002.98,210,-2.20,-2.86,-34,1
1648870811,2022-04-02 05:40,96.14,977.67,1002.97,210,-2.05,-2.59,-33,1
1648871113,2022-04-02 05:45,96.18,977.81,1003.11,210,-2.04,-2.57,-32,1
1648871414,2022-04-02 05:50,96.08,977.75,1003.05,210,-2.15,-2.69,-33,1
1648871716,2022-04-02 05:55,96.35,977.82,1003.12,210,-2.24,-2.75,-34,1
1648872018,2022-04-02 06:00,96.44,977.83,1003.13,210,-2.08,-2.57,-33,1
1648872319,2022-04-02 06:05,95.85,977.90,1003.20,210,-2.24,-2.82,-27,1
1648872621,2022-04-02 06:10,95.84,977.92,1003.22,210,-2.03,-2.61,-33,1
1648872923,2022-04-02 06:15,95.68,977.93,1003.24,210,-2.28,-2.88,-32,1
1648873224,2022-04-02 06:20,95.92,977.93,1003.23,210,-2.26,-2.83,-33,1
1648873526,2022-04-02 06:25,96.40,977.96,1003.26,210,-2.33,-2.83,-33,1
1648873828,2022-04-02 06:30,95.61,977.94,1003.24,210,-2.21,-2.82,-27,1
1648874129,2022-04-02 06:35,95.52,978.05,1003.35,210,-2.32,-2.94,-28,1
1648874431,2022-04-02 06:40,96.29,978.04,1003.34,210,-2.38,-2.89,-27,1
1648874732,2022-04-02 06:45,95.98,978.06,1003.36,210,-2.45,-3.01,-28,1
1648875032,2022-04-02 06:50,96.00,978.04,1003.35,210,-2.55,-3.10,-29,1
1648875332,2022-04-02 06:55,95.66,978.10,1003.40,210,-2.54,-3.14,-28,1
1648875632,2022-04-02 07:00,94.77,978.07,1003.37,210,-2.36,-3.09,-28,1
1648875932,2022-04-02 07:05,93.68,978.23,1003.54,210,-2.43,-3.31,-27,1
1648876232,2022-04-02 07:10,90.71,978.20,1003.50,210,-1.63,-2.95,-28,1
1648876533,2022-04-02 07:15,92.85,978.23,1003.53,210,-2.38,-3.38,-28,1
1648876833,2022-04-02 07:20,93.25,978.22,1003.52,210,-2.28,-3.23,-30,1
1648877134,2022-04-02 07:25,92.48,978.20,1003.50,210,-2.09,-3.15,-34,1
1648877435,2022-04-02 07:30,93.43,978.34,1003.64,210,-2.55,-3.47,-29,1
1648877735,2022-04-02 07:35,93.91,978.29,1003.59,210,-2.42,-3.27,-28,1
1648878036,2022-04-02 07:40,93.90,978.39,1003.69,210,-2.48,-3.33,-28,1
1648878336,2022-04-02 07:45,93.33,978.44,1003.74,210,-2.13,-3.06,-28,1
1648878636,2022-04-02 07:50,93.17,978.50,1003.81,210,-2.40,-3.36,-27,1
1648878936,2022-04-02 07:55,92.29,978.63,1003.93,210,-1.74,-2.83,-28,1
1648879236,2022-04-02 08:00,91.48,978.60,1003.91,210,-2.08,-3.28,-28,1
1648879536,2022-04-02 08:05,91.03,978.66,1003.96,210,-2.25,-3.52,-28,1
1648879837,2022-04-02 08:10,91.27,978.68,1003.98,210,-2.29,-3.52,-28,1
1648880137,2022-04-02 08:15,92.75,978.68,1003.98,210,-2.39,-3.41,-28,1
1648880437,2022-04-02 08:20,92.65,978.76,1004.06,210,-2.44,-3.47,-28,1
1648880737,2022-04-02 08:25,93.38,978.71,1004.02,210,-2.53,-3.45,-28,1
1648881037,2022-04-02 08:30,91.38,978.73,1004.03,210,-2.24,-3.46,-28,1
1648881337,2022-04-02 08:35,91.13,978.74,1004.04,210,-2.49,-3.74,-28,1
1648881638,2022-04-02 08:40,90.39,978.78,1004.08,210,-2.53,-3.89,-28,1
1648881938,2022-04-02 08:45,91.19,978.77,1004.07,210,-2.62,-3.86,-28,1
1648882238,2022-04-02 08:50,91.32,978.88,1004.18,210,-2.40,-3.63,-28,1
1648882538,2022-04-02 08:55,90.46,978.81,1004.11,210,-2.34,-3.69,-28,1
1648882838,2022-04-02 09:00,90.42,978.88,1004.19,210,-2.30,-3.66,-28,1
1648883138,2022-04-02 09:05,90.84,978.91,1004.21,210,-2.31,-3.61,-28,1
1648883439,2022-04-02 09:10,89.10,978.87,1004.17,210,-2.20,-3.76,-27,1
1648883739,2022-04-02 09:15,89.65,978.94,1004.24,210,-1.79,-3.27,-28,1
1648884039,2022-04-02 09:20,88.16,979.04,1004.35,210,-1.18,-2.89,-28,1
1648884339,2022-04-02 09:25,87.22,979.05,1004.35,210,-1.72,-3.57,-28,1
1648884639,2022-04-02 09:30,86.92,979.03,1004.33,210,-1.82,-3.71,-28,1
1648884939,2022-04-02 09:35,87.15,979.09,1004.39,210,-1.47,-3.33,-28,1
1648885240,2022-04-02 09:40,88.62,979.10,1004.40,210,-1.33,-2.97,-27,1
1648885540,2022-04-02 09:45,87.89,979.28,1004.58,210,-1.67,-3.42,-28,1
1648885840,2022-04-02 09:50,87.81,979.27,1004.57,210,-1.62,-3.38,-28,1
1648886140,2022-04-02 09:55,86.49,979.31,1004.61,210,-0.98,-2.95,-28,1
1648886440,2022-04-02 10:00,86.14,979.32,1004.63,210,-0.88,-2.91,-28,1
1648886740,2022-04-02 10:05,85.40,979.32,1004.62,210,-1.26,-3.40,-28,1
1648887041,2022-04-02 10:10,85.84,979.37,1004.67,210,-1.84,-3.90,-28,1
1648887341,2022-04-02 10:15,87.18,979.43,1004.73,210,-2.12,-3.97,-28,1
1648887642,2022-04-02 10:20,87.41,979.42,1004.73,210,-1.47,-3.29,-34,1
1648887942,2022-04-02 10:25,86.99,979.42,1004.72,210,-1.85,-3.73,-28,1
1648888242,2022-04-02 10:30,88.62,979.46,1004.76,210,-1.74,-3.37,-28,1
1648888543,2022-04-02 10:35,88.67,979.50,1004.80,210,-1.51,-3.14,-28,1
1648888843,2022-04-02 10:40,87.44,979.51,1004.82,210,-1.79,-3.60,-28,1
1648889143,2022-04-02 10:45,86.19,979.25,1004.55,210,-0.52,-2.55,-28,1
1648889444,2022-04-02 10:50,84.67,979.57,1004.87,210,-0.76,-3.02,-28,1
1648889744,2022-04-02 10:55,86.22,979.58,1004.88,210,-1.09,-3.10,-28,1
1648890044,2022-04-02 11:00,86.56,979.68,1004.98,210,-1.30,-3.25,-28,1
1648890344,2022-04-02 11:05,87.50,979.69,1004.99,210,-1.26,-3.07,-28,1
1648890644,2022-04-02 11:10,87.37,979.72,1005.02,210,-1.42,-3.25,-28,1
1648890945,2022-04-02 11:15,86.24,979.76,1005.06,210,-1.19,-3.20,-28,1
1648891245,2022-04-02 11:20,84.01,979.82,1005.12,210,-0.76,-3.12,-28,1
1648891546,2022-04-02 11:25,85.96,979.79,1005.09,210,-1.12,-3.17,-32,1
1648891846,2022-04-02 11:30,85.45,979.85,1005.15,210,-1.35,-3.48,-28,1
1648892147,2022-04-02 11:35,85.21,979.79,1005.09,210,-1.36,-3.52,-29,1
1648892448,2022-04-02 11:40,86.19,979.80,1005.10,210,-1.10,-3.12,-32,1
1648893053,2022-04-02 11:50,86.60,979.91,1005.21,210,-0.82,-2.78,-32,1
1648893354,2022-04-02 11:55,86.91,979.95,1005.26,210,-1.26,-3.16,-33,1
1648893654,2022-04-02 12:00,87.48,979.98,1005.28,210,-1.17,-2.99,-28,1
1648893955,2022-04-02 12:05,89.13,979.97,1005.27,210,-1.31,-2.87,-33,1
1648894256,2022-04-02 12:10,89.00,979.97,1005.27,210,-1.03,-2.62,-28,1
1648894557,2022-04-02 12:15,88.47,979.97,1005.27,210,-1.01,-2.68,-33,1
1648894858,2022-04-02 12:20,87.63,979.93,1005.23,210,-1.01,-2.80,-34,1
1648895159,2022-04-02 12:25,86.94,979.97,1005.27,210,-0.67,-2.58,-33,1
1648895460,2022-04-02 12:31,88.00,979.98,1005.28,210,-0.14,-1.89,-32,1
1648895762,2022-04-02 12:36,86.80,980.08,1005.38,210,-0.72,-2.65,-33,1
1648896062,2022-04-02 12:41,88.06,980.02,1005.32,210,-0.74,-2.47,-28,1
1648896362,2022-04-02 12:46,87.92,980.00,1005.30,210,-0.52,-2.28,-28,1
1648896663,2022-04-02 12:51,86.16,980.01,1005.32,210,-0.14,-2.17,-34,1
1648896964,2022-04-02 12:56,86.30,980.07,1005.37,210,-0.15,-2.16,-34,1
1648897265,2022-04-02 13:01,84.45,980.19,1005.49,210,0.07,-2.24,-33,1
1648897566,2022-04-02 13:06,86.67,980.14,1005.44,210,-0.03,-1.99,-33,1
1648897868,2022-04-02 13:11,85.82,980.06,1005.36,210,0.05,-2.04,-33,1
1648898168,2022-04-02 13:16,86.51,980.10,1005.40,210,0.28,-1.71,-29,1
1648898469,2022-04-02 13:21,84.99,980.16,1005.46,210,0.26,-1.97,-32,1
1648898770,2022-04-02 13:26,85.47,980.11,1005.41,210,0.25,-1.90,-32,1
1648899071,2022-04-02 13:31,85.31,980.12,1005.43,210,0.27,-1.91,-33,1
1648899372,2022-04-02 13:36,85.46,980.11,1005.42,210,0.50,-1.66,-30,1
1648899672,2022-04-02 13:41,85.75,980.09,1005.39,210,0.65,-1.46,-28,1
1648899972,2022-04-02 13:46,85.07,980.08,1005.38,210,0.63,-1.59,-31,1
1648900272,2022-04-02 13:51,82.58,980.07,1005.37,210,1.04,-1.59,-31,1
1648900572,2022-04-02 13:56,81.90,980.05,1005.35,210,1.10,-1.65,-32,1
1648900873,2022-04-02 14:01,80.68,980.05,1005.35,210,1.26,-1.69,-31,1
1648901173,2022-04-02 14:06,81.36,980.06,1005.37,210,1.44,-1.40,-31,1
1648901474,2022-04-02 14:11,80.51,980.07,1005.37,210,1.48,-1.51,-28,1
1648901774,2022-04-02 14:16,79.97,980.08,1005.39,210,1.44,-1.64,-29,1
1648902074,2022-04-02 14:21,80.97,980.11,1005.42,210,1.22,-1.68,-28,1
1648902374,2022-04-02 14:26,80.97,980.03,1005.33,210,1.82,-1.10,-28,1
1648902674,2022-04-02 14:31,82.42,980.16,1005.46,210,1.58,-1.09,-29,1
1648902974,2022-04-02 14:36,83.83,980.12,1005.42,210,2.15,-0.30,-28,1
1648903275,2022-04-02 14:41,84.03,980.15,1005.45,210,2.28,-0.14,-30,1
1648903575,2022-04-02 14:46,78.34,980.16,1005.46,210,2.68,-0.71,-29,1
1648903875,2022-04-02 14:51,79.26,980.11,1005.41,210,2.71,-0.52,-28,1
1648904175,2022-04-02 14:56,79.04,980.12,1005.43,210,3.21,-0.07,-28,1
1648904475,2022-04-02 15:01,79.26,980.13,1005.43,210,3.24,-0.00,-28,1
1648904776,2022-04-02 15:06,79.13,980.18,1005.49,210,3.27,0.00,-27,1
1648905076,2022-04-02 15:11,81.94,980.15,1005.45,210,3.24,0.46,-27,1
1648905376,2022-04-02 15:16,80.43,980.16,1005.46,210,3.20,0.16,-27,1
1648905676,2022-04-02 15:21,76.95,980.22,1005.52,210,3.19,-0.46,-27,1
1648905977,2022-04-02 15:26,69.37,980.26,1005.57,210,3.68,-1.40,-27,1
1648906277,2022-04-02 15:31,71.00,980.27,1005.57,210,3.44,-1.32,-27,1
1648906578,2022-04-02 15:36,75.65,980.33,1005.63,210,3.48,-0.41,-26,1
1648906878,2022-04-02 15:41,78.73,980.35,1005.65,210,3.19,-0.15,-27,1
1648907179,2022-04-02 15:46,78.09,980.34,1005.64,210,3.31,-0.14,-27,1
1648907479,2022-04-02 15:51,80.68,980.32,1005.62,210,3.24,0.24,-27,1
1648907779,2022-04-02 15:56,77.76,980.40,1005.70,210,3.07,-0.43,-26,1
1648908079,2022-04-02 16:01,80.14,980.37,1005.68,210,3.23,0.14,-27,1
1648908379,2022-04-02 16:06,74.33,980.37,1005.67,210,2.97,-1.15,-26,1
1648908679,2022-04-02 16:11,72.02,980.43,1005.74,210,2.85,-1.69,-26,1
1648908980,2022-04-02 16:16,69.31,980.45,1005.75,210,2.73,-2.33,-26,1
1648909280,2022-04-02 16:21,72.98,980.43,1005.73,210,2.97,-1.40,-27,1
1648909581,2022-04-02 16:26,71.34,980.41,1005.71,210,2.85,-1.82,-27,1
1648909882,2022-04-02 16:31,70.64,980.41,1005.71,210,2.84,-1.96,-29,1
1648910182,2022-04-02 16:36,70.99,980.45,1005.76,210,2.78,-1.95,-29,1
1648910483,2022-04-02 16:41,71.09,980.45,1005.75,210,2.98,-1.74,-29,1
1648910784,2022-04-02 16:46,71.90,980.46,1005.76,210,3.04,-1.53,-34,1
1648911085,2022-04-02 16:51,69.76,980.43,1005.73,210,2.86,-2.12,-34,1
1648911386,2022-04-02 16:56,69.50,980.49,1005.79,210,2.85,-2.18,-35,1
1648911687,2022-04-02 17:01,71.66,980.52,1005.82,210,2.91,-1.70,-35,1
1648911988,2022-04-02 17:06,69.71,980.60,1005.90,210,2.83,-2.15,-34,1
1648912290,2022-04-02 17:11,70.27,980.64,1005.94,210,2.83,-2.05,-34,1
1648912591,2022-04-02 17:16,71.22,980.65,1005.95,210,2.80,-1.89,-34,1
1648912891,2022-04-02 17:21,71.18,980.69,1005.99,210,2.84,-1.86,-30,1
1648913192,2022-04-02 17:26,71.72,980.67,1005.97,210,2.95,-1.65,-36,1
1648913493,2022-04-02 17:31,72.28,980.75,1006.05,210,2.99,-1.51,-36,1
1648914098,2022-04-02 17:41,72.84,980.73,1006.04,210,3.07,-1.33,-36,1
1648914400,2022-04-02 17:46,72.72,980.77,1006.07,210,3.06,-1.36,-38,1
1648914701,2022-04-02 17:51,72.79,980.80,1006.10,210,3.00,-1.40,-37,1
1648915002,2022-04-02 17:56,69.93,980.83,1006.13,210,3.07,-1.88,-38,1
1648915303,2022-04-02 18:01,71.72,980.86,1006.16,210,3.16,-1.45,-39,1
1648915604,2022-04-02 18:06,74.60,980.42,1005.72,210,3.30,-0.78,-37,1
1648915906,2022-04-02 18:11,68.96,980.92,1006.22,210,3.16,-1.98,-37,1
1648916206,2022-04-02 18:16,67.85,981.04,1006.34,210,3.05,-2.31,-32,1
1648916506,2022-04-02 18:21,68.76,981.11,1006.42,210,3.08,-2.10,-31,1
1648916807,2022-04-02 18:26,68.96,981.14,1006.45,210,3.07,-2.07,-31,1
1648917107,2022-04-02 18:31,67.69,981.22,1006.52,210,3.18,-2.22,-31,1
1648917407,2022-04-02 18:36,69.84,981.27,1006.57,210,2.87,-2.09,-32,1
1648917707,2022-04-02 18:41,68.66,981.29,1006.59,210,3.01,-2.19,-31,1
1648918007,2022-04-02 18:46,67.48,981.37,1006.68,210,2.94,-2.49,-31,1
1648918308,2022-04-02 18:51,69.68,981.42,1006.72,210,2.80,-2.19,-32,1
1648918609,2022-04-02 18:56,70.00,981.48,1006.78,210,2.72,-2.20,-38,1
1648918910,2022-04-02 19:01,67.00,981.50,1006.80,210,2.78,-2.74,-37,1
1648919211,2022-04-02 19:06,65.21,981.55,1006.85,210,2.82,-3.06,-37,1
1648919511,2022-04-02 19:11,71.38,981.65,1006.95,210,2.69,-1.97,-31,1
1648919812,2022-04-02 19:16,67.51,981.68,1006.98,210,2.51,-2.89,-36,1
1648920113,2022-04-02 19:21,66.74,981.75,1007.05,210,2.51,-3.05,-31,1
1648920414,2022-04-02 19:26,63.02,981.76,1007.06,210,2.44,-3.88,-31,1
1648920715,2022-04-02 19:31,62.94,981.72,1007.02,210,2.31,-4.02,-36,1
1648921015,2022-04-02 19:36,65.49,981.88,1007.18,210,2.20,-3.60,-31,1
1648921315,2022-04-02 19:41,60.73,981.94,1007.24,210,2.28,-4.52,-30,1
1648921616,2022-04-02 19:46,61.71,982.06,1007.36,210,2.22,-4.37,-28,1
1648921916,2022-04-02 19:51,62.78,982.15,1007.45,210,2.12,-4.24,-28,1
1648922217,2022-04-02 19:56,65.29,982.22,1007.52,210,2.09,-3.74,-28,1
1648922517,2022-04-02 20:01,60.22,982.33,1007.63,210,2.10,-4.81,-28,1
1648922818,2022-04-02 20:06,58.78,982.39,1007.70,210,2.04,-5.19,-28,1
1648923118,2022-04-02 20:11,59.83,982.46,1007.76,210,1.97,-5.02,-28,1
1648923418,2022-04-02 20:16,59.35,982.55,1007.85,210,1.91,-5.18,-27,1
1648923718,2022-04-02 20:21,60.72,982.58,1007.89,210,1.88,-4.91,-28,1
1648924018,2022-04-02 20:26,57.83,982.66,1007.96,210,1.88,-5.55,-28,1
1648924318,2022-04-02 20:31,58.45,982.76,1008.06,210,1.88,-5.41,-27,1
1648924619,2022-04-02 20:36,57.47,982.83,1008.13,210,1.83,-5.68,-27,1
1648924920,2022-04-02 20:42,56.61,982.89,1008.19,210,1.91,-5.80,-27,1
1648925220,2022-04-02 20:47,55.02,983.02,1008.32,210,1.86,-6.22,-27,1
1648925521,2022-04-02 20:52,54.83,983.03,1008.33,210,1.85,-6.28,-27,1
1648925821,2022-04-02 20:57,57.83,983.12,1008.42,210,1.72,-5.70,-27,1
1648926121,2022-04-02 21:02,56.74,983.20,1008.51,210,1.62,-6.04,-27,1
1648926421,2022-04-02 21:07,56.45,983.31,1008.61,210,1.72,-6.02,-27,1
1648926723,2022-04-02 21:12,56.94,983.41,1008.71,210,1.66,-5.96,-27,1
1648927023,2022-04-02 21:17,58.02,983.34,1008.64,210,1.77,-5.61,-27,1
1648927324,2022-04-02 21:22,57.88,983.50,1008.80,210,1.57,-5.83,-27,1
1648927625,2022-04-02 21:27,59.18,983.55,1008.85,210,1.59,-5.52,-27,1
1648927926,2022-04-02 21:32,60.35,983.72,1009.02,210,1.35,-5.49,-27,1
1648928226,2022-04-02 21:37,60.17,983.73,1009.03,210,1.51,-5.38,-27,1
1648928527,2022-04-02 21:42,60.57,983.72,1009.02,210,1.41,-5.38,-31,1
1648928829,2022-04-02 21:47,61.38,983.71,1009.01,210,1.13,-5.47,-32,1
1648929130,2022-04-02 21:52,61.54,983.74,1009.04,210,1.27,-5.31,-31,1
1648929431,2022-04-02 21:57,62.09,983.79,1009.09,210,1.02,-5.43,-30,1
1648929732,2022-04-02 22:02,63.24,983.84,1009.14,210,0.95,-5.25,-31,1
1648930034,2022-04-02 22:07,62.91,983.88,1009.18,210,0.78,-5.48,-31,1
1648930638,2022-04-02 22:17,63.09,984.02,1009.32,210,0.54,-5.67,-32,1
1648930939,2022-04-02 22:22,64.82,984.01,1009.31,210,0.48,-5.37,-32,1
1648931240,2022-04-02 22:27,65.52,984.04,1009.34,210,0.40,-5.31,-30,1
1648931541,2022-04-02 22:32,65.79,984.16,1009.46,210,0.30,-5.35,-31,1
1648931842,2022-04-02 22:37,67.14,984.16,1009.46,210,0.10,-5.27,-30,1
1648932144,2022-04-02 22:42,67.50,984.21,1009.51,210,-0.02,-5.32,-26,1
1648932445,2022-04-02 22:47,67.53,984.10,1009.40,210,-0.07,-5.36,-30,1
1648932746,2022-04-02 22:52,68.12,984.32,1009.62,210,-0.17,-5.34,-30,1
1648933047,2022-04-02 22:57,68.85,984.13,1009.43,210,-0.28,-5.31,-29,1
1648933347,2022-04-02 23:02,69.40,984.43,1009.73,210,-0.33,-5.25,-26,1
1648933648,2022-04-02 23:07,70.07,984.42,1009.72,210,-0.35,-5.14,-26,1
1648933948,2022-04-02 23:12,70.35,984.47,1009.77,210,-0.45,-5.19,-27,1
1648934248,2022-04-02 23:17,70.37,984.55,1009.85,210,-0.57,-5.30,-26,1
1648934549,2022-04-02 23:22,70.31,984.55,1009.85,210,-0.47,-5.21,-27,1
1648934849,2022-04-02 23:27,70.74,984.38,1009.68,210,-0.66,-5.32,-24,1
1648935149,2022-04-02 23:32,71.37,984.64,1009.94,210,-0.75,-5.28,-24,1
1648935449,2022-04-02 23:37,71.20,984.50,1009.80,210,-0.72,-5.29,-24,1
1648935750,2022-04-02 23:42,71.23,984.69,1009.99,210,-0.78,-5.34,-25,1
1648936050,2022-04-02 23:47,71.97,984.77,1010.07,210,-0.82,-5.24,-26,1
1648936350,2022-04-02 23:52,71.34,984.79,1010.09,210,-0.90,-5.43,-26,1
1648936651,2022-04-02 23:57,71.30,984.81,1010.11,210,-0.92,-5.46,-23,1