1648936951,2022-04-03 00:02,71.75,984.89,1010.19,210,-0.93,-5.39,-23,1
1648937251,2022-04-03 00:07,70.90,984.91,1010.22,210,-1.00,-5.61,-23,1
1648937551,2022-04-03 00:12,71.67,985.00,1010.30,210,-1.03,-5.50,-23,1
1648937851,2022-04-03 00:17,72.70,985.00,1010.30,210,-1.18,-5.46,-23,1
1648938151,2022-04-03 00:22,72.21,985.07,1010.37,210,-1.24,-5.60,-24,1
1648938452,2022-04-03 00:27,72.41,985.00,1010.30,210,-1.24,-5.57,-23,1
1648938753,2022-04-03 00:32,73.01,985.14,1010.44,210,-1.40,-5.61,-27,1
1648939053,2022-04-03 00:37,72.92,985.02,1010.33,210,-1.40,-5.63,-24,1
1648939353,2022-04-03 00:42,73.97,985.01,1010.31,210,-1.45,-5.49,-24,1
1648939653,2022-04-03 00:47,74.83,985.15,1010.45,210,-1.58,-5.46,-23,1
1648939953,2022-04-03 00:52,74.05,985.11,1010.41,210,-1.54,-5.56,-23,1
1648940253,2022-04-03 00:57,74.11,985.17,1010.47,210,-1.58,-5.59,-24,1
1648940554,2022-04-03 01:02,74.26,985.16,1010.46,210,-1.66,-5.64,-24,1
1648940854,2022-04-03 01:07,74.61,985.13,1010.43,210,-1.74,-5.66,-23,1
1648941155,2022-04-03 01:12,75.20,985.14,1010.44,210,-1.86,-5.67,-28,1
1648941455,2022-04-03 01:17,75.56,985.16,1010.46,210,-1.95,-5.69,-23,1
1648941755,2022-04-03 01:22,74.58,985.16,1010.46,210,-1.68,-5.60,-23,1
1648942055,2022-04-03 01:27,75.10,985.22,1010.53,210,-1.90,-5.73,-23,1
1648942356,2022-04-03 01:32,75.63,985.25,1010.56,210,-2.06,-5.79,-23,1
1648942656,2022-04-03 01:37,75.98,985.18,1010.48,210,-2.13,-5.80,-23,1
1648942956,2022-04-03 01:42,76.31,985.19,1010.49,210,-2.18,-5.79,-23,1
1648943558,2022-04-03 01:52,76.92,985.26,1010.56,210,-2.30,-5.80,-24,1
1648943859,2022-04-03 01:57,77.70,985.24,1010.54,210,-2.35,-5.72,-23,1
1648944161,2022-04-03 02:02,77.87,985.34,1010.64,210,-2.45,-5.78,-23,1
1648944463,2022-04-03 02:07,77.37,985.29,1010.59,210,-2.36,-5.78,-24,1
1648944765,2022-04-03 02:12,77.39,985.31,1010.61,210,-2.42,-5.84,-29,1
1648945066,2022-04-03 02:17,77.73,985.33,1010.63,210,-2.50,-5.86,-30,1
1648945369,2022-04-03 02:22,78.31,985.34,1010.64,210,-2.59,-5.85,-24,1
1648945671,2022-04-03 02:27,78.93,985.33,1010.63,210,-2.61,-5.76,-27,1
1648945973,2022-04-03 02:32,79.19,985.05,1010.35,210,-2.75,-5.86,-23,1
1648946274,2022-04-03 02:37,79.31,985.29,1010.59,210,-2.77,-5.86,-23,1
1648946577,2022-04-03 02:42,79.63,985.24,1010.54,210,-2.83,-5.86,-27,1
1648946878,2022-04-03 02:47,79.79,985.32,1010.62,210,-2.88,-5.88,-24,1
1648947180,2022-04-03 02:53,79.78,985.30,1010.60,210,-2.84,-5.85,-24,1
1648947482,2022-04-03 02:58,80.46,985.33,1010.63,210,-3.13,-6.02,-26,1
1648947785,2022-04-03 03:03,80.59,985.34,1010.64,210,-2.98,-5.85,-28,1
1648948087,2022-04-03 03:08,80.40,985.36,1010.66,210,-2.98,-5.88,-27,1
1648948390,2022-04-03 03:13,81.04,985.31,1010.61,210,-3.03,-5.83,-28,1
1648948692,2022-04-03 03:18,80.84,985.31,1010.61,210,-3.05,-5.88,-25,1
1648948994,2022-04-03 03:23,80.89,985.32,1010.62,210,-3.09,-5.91,-28,1
1648949296,2022-04-03 03:28,80.98,985.37,1010.68,210,-3.08,-5.89,-24,1
1648949598,2022-04-03 03:33,81.37,985.34,1010.64,210,-3.15,-5.89,-28,1
1648949901,2022-04-03 03:38,81.14,985.34,1010.64,210,-3.06,-5.84,-24,1
1648950505,2022-04-03 03:48,81.89,985.42,1010.73,210,-3.19,-5.85,-25,1
1648950807,2022-04-03 03:53,81.12,985.46,1010.76,210,-3.11,-5.89,-24,1
1648951109,2022-04-03 03:58,81.82,985.52,1010.82,210,-3.18,-5.85,-25,1
1648951411,2022-04-03 04:03,82.24,985.48,1010.78,210,-3.26,-5.86,-25,1
1648951713,2022-04-03 04:08,82.19,985.59,1010.89,210,-3.28,-5.89,-28,1
1648952015,2022-04-03 04:13,82.05,985.69,1010.99,210,-3.27,-5.90,-26,1
1648952318,2022-04-03 04:18,82.39,985.68,1010.98,210,-3.28,-5.85,-28,1
1648952620,2022-04-03 04:23,82.19,985.74,1011.04,210,-3.29,-5.90,-25,1
1648952922,2022-04-03 04:28,82.49,985.62,1010.92,210,-3.29,-5.85,-25,1
1648953224,2022-04-03 04:33,83.01,985.71,1011.01,210,-3.37,-5.84,-25,1
1648953526,2022-04-03 04:38,82.91,985.71,1011.01,210,-3.39,-5.88,-24,1
1648953830,2022-04-03 04:43,83.15,985.71,1011.01,210,-3.40,-5.85,-26,1
1648954132,2022-04-03 04:48,83.13,985.74,1011.04,210,-3.42,-5.87,-27,1
1648954434,2022-04-03 04:53,83.18,985.77,1011.07,210,-3.43,-5.88,-27,1
1648954736,2022-04-03 04:58,83.35,985.82,1011.12,210,-3.51,-5.93,-26,1
1648955038,2022-04-03 05:03,83.54,985.89,1011.19,210,-3.52,-5.91,-24,1
1648955339,2022-04-03 05:08,83.71,985.90,1011.20,210,-3.59,-5.95,-25,1
1648955641,2022-04-03 05:14,84.06,986.00,1011.30,210,-3.64,-5.94,-24,1
1648955943,2022-04-03 05:19,83.99,986.00,1011.30,210,-3.69,-6.00,-27,1
1648956246,2022-04-03 05:24,83.63,985.97,1011.27,210,-3.64,-6.01,-24,1
1648956548,2022-04-03 05:29,84.13,986.01,1011.32,210,-3.77,-6.06,-28,1
1648956850,2022-04-03 05:34,84.18,986.08,1011.38,210,-3.77,-6.05,-28,1
1648957151,2022-04-03 05:39,84.51,986.11,1011.41,210,-3.84,-6.07,-24,1
1648957456,2022-04-03 05:44,84.56,986.17,1011.47,210,-3.88,-6.10,-27,1
1648957758,2022-04-03 05:49,84.49,986.20,1011.50,210,-3.90,-6.13,-27,1
1648958059,2022-04-03 05:54,84.86,986.30,1011.60,210,-3.97,-6.14,-24,1
1648958359,2022-04-03 05:59,84.65,986.13,1011.43,210,-3.94,-6.15,-24,1
1648958661,2022-04-03 06:04,84.83,986.36,1011.66,210,-4.00,-6.18,-24,1
1648958962,2022-04-03 06:09,85.03,986.41,1011.71,210,-4.02,-6.17,-24,1
1648959263,2022-04-03 06:14,85.01,986.48,1011.78,210,-4.01,-6.16,-24,1
1648959566,2022-04-03 06:19,85.14,986.52,1011.82,210,-4.03,-6.16,-25,1
1648959867,2022-04-03 06:24,84.99,986.56,1011.86,210,-4.03,-6.18,-24,1
1648960168,2022-04-03 06:29,85.10,986.66,1011.96,210,-4.08,-6.21,-24,1
1648960470,2022-04-03 06:34,84.72,986.69,1011.99,210,-4.00,-6.20,-24,1
1648960772,2022-04-03 06:39,84.91,986.74,1012.04,210,-4.03,-6.20,-27,1
1648961074,2022-04-03 06:44,85.00,986.88,1012.19,210,-4.07,-6.22,-24,1
1648961376,2022-04-03 06:49,84.91,986.85,1012.15,210,-3.95,-6.12,-24,1
1648961677,2022-04-03 06:54,84.94,986.94,1012.24,210,-4.16,-6.32,-24,1
1648961979,2022-04-03 06:59,84.94,986.93,1012.23,210,-3.95,-6.11,-28,1
1648962281,2022-04-03 07:04,85.05,986.89,1012.19,210,-3.94,-6.09,-28,1
1648962582,2022-04-03 07:09,85.00,986.99,1012.29,210,-3.89,-6.04,-24,1
1648962884,2022-04-03 07:14,84.32,986.92,1012.22,210,-3.81,-6.07,-28,1
1648963186,2022-04-03 07:19,83.98,987.14,1012.44,210,-3.74,-6.06,-28,1
1648963488,2022-04-03 07:24,83.56,987.19,1012.49,210,-3.69,-6.07,-27,1
1648963790,2022-04-03 07:29,83.48,987.30,1012.60,210,-3.62,-6.02,-28,1
1648964092,2022-04-03 07:34,83.14,987.35,1012.65,210,-3.56,-6.01,-24,1
1648964393,2022-04-03 07:39,83.02,987.39,1012.69,210,-3.47,-5.94,-25,1
1648964695,2022-04-03 07:44,81.86,987.49,1012.79,210,-3.41,-6.07,-24,1
1648964996,2022-04-03 07:49,81.36,987.52,1012.82,210,-3.32,-6.06,-25,1
1648965297,2022-04-03 07:54,80.49,987.58,1012.88,210,-3.22,-6.10,-24,1
1648965599,2022-04-03 07:59,78.32,987.67,1012.97,210,-3.07,-6.31,-26,1
1648965901,2022-04-03 08:05,74.92,987.61,1012.91,210,-2.84,-6.67,-27,1
1648966203,2022-04-03 08:10,74.56,987.66,1012.97,210,-2.73,-6.62,-28,1
1648966505,2022-04-03 08:15,74.45,987.66,1012.96,210,-2.66,-6.58,-28,1
1648966807,2022-04-03 08:20,72.93,987.80,1013.10,210,-2.57,-6.76,-26,1
1648967110,2022-04-03 08:25,72.63,987.83,1013.13,210,-2.51,-6.75,-28,1
1648967410,2022-04-03 08:30,71.47,987.85,1013.15,210,-2.29,-6.75,-24,1
1648967713,2022-04-03 08:35,72.03,987.84,1013.14,210,-2.12,-6.49,-28,1
1648968015,2022-04-03 08:40,70.78,987.92,1013.22,210,-2.05,-6.65,-24,1
1648968317,2022-04-03 08:45,69.69,987.93,1013.24,210,-2.07,-6.87,-24,1
1648968619,2022-04-03 08:50,70.32,988.01,1013.31,210,-1.94,-6.62,-24,1
1648968921,2022-04-03 08:55,68.60,988.04,1013.34,210,-1.89,-6.90,-25,1
1648969223,2022-04-03 09:00,69.10,988.12,1013.43,210,-1.37,-6.31,-25,1
1648969524,2022-04-03 09:05,68.28,988.16,1013.46,210,-1.41,-6.50,-23,1
1648969826,2022-04-03 09:10,67.50,988.17,1013.47,210,-1.41,-6.65,-24,1
1648970128,2022-04-03 09:15,68.60,988.23,1013.53,210,-1.21,-6.25,-24,1
1648970430,2022-04-03 09:20,67.83,988.37,1013.67,210,-1.11,-6.30,-27,1
1648970733,2022-04-03 09:25,68.03,988.29,1013.59,210,-1.29,-6.43,-25,1
1648971034,2022-04-03 09:30,67.04,988.33,1013.63,210,-1.38,-6.71,-24,1
1648971636,2022-04-03 09:40,67.39,988.53,1013.83,210,-1.41,-6.67,-24,1
1648971940,2022-04-03 09:45,67.03,988.57,1013.87,210,-1.38,-6.71,-23,1
1648972243,2022-04-03 09:50,66.96,988.73,1014.03,210,-1.06,-6.42,-23,1
1648972544,2022-04-03 09:55,66.25,988.71,1014.01,210,-1.46,-6.94,-24,1
1648972847,2022-04-03 10:00,66.94,988.75,1014.05,210,-1.23,-6.59,-24,1
1648973149,2022-04-03 10:05,67.32,988.74,1014.04,210,-0.94,-6.23,-23,1
1648973449,2022-04-03 10:10,64.63,988.79,1014.09,210,-0.70,-6.54,-23,1
1648973751,2022-04-03 10:15,63.28,988.88,1014.18,210,-0.84,-6.95,-23,1
1648974053,2022-04-03 10:20,63.63,988.88,1014.18,210,-0.82,-6.85,-28,1
1648974354,2022-04-03 10:25,64.61,988.88,1014.19,210,-0.06,-5.93,-23,1
1648974656,2022-04-03 10:30,63.25,988.89,1014.19,210,0.31,-5.86,-23,1
1648974957,2022-04-03 10:35,64.16,988.93,1014.23,210,-0.42,-6.37,-23,1
1648975259,2022-04-03 10:40,62.19,988.87,1014.17,210,-0.32,-6.68,-27,1
1648975560,2022-04-03 10:46,62.46,988.77,1014.08,210,-0.28,-6.58,-24,1
1648975862,2022-04-03 10:51,60.82,989.05,1014.35,210,-0.51,-7.15,-27,1
1648976164,2022-04-03 10:56,61.87,989.06,1014.37,210,-0.42,-6.84,-24,1
1648976465,2022-04-03 11:01,63.30,989.06,1014.36,210,-0.28,-6.41,-23,1
1648976767,2022-04-03 11:06,64.17,989.07,1014.37,210,-0.10,-6.06,-26,1
1648977070,2022-04-03 11:11,61.86,989.15,1014.46,210,-0.03,-6.47,-27,1
1648977372,2022-04-03 11:16,63.85,989.31,1014.61,210,-0.80,-6.79,-28,1
1648977675,2022-04-03 11:21,60.46,989.17,1014.47,210,0.13,-6.62,-28,1
1648977977,2022-04-03 11:26,58.79,989.19,1014.49,210,0.00,-7.11,-28,1
1648978279,2022-04-03 11:31,59.37,989.17,1014.48,210,0.04,-6.94,-24,1
1648978581,2022-04-03 11:36,58.09,989.29,1014.59,210,0.02,-7.24,-23,1
1648978883,2022-04-03 11:41,58.06,989.26,1014.56,210,-0.10,-7.36,-24,1
1648979184,2022-04-03 11:46,55.86,989.34,1014.64,210,0.07,-7.70,-24,1
1648979486,2022-04-03 11:51,56.59,989.30,1014.60,210,0.03,-7.57,-23,1
1648979788,2022-04-03 11:56,52.01,989.23,1014.53,210,0.33,-8.38,-24,1
1648980090,2022-04-03 12:01,51.59,989.28,1014.58,210,0.10,-8.69,-24,1
1648980392,2022-04-03 12:06,53.31,989.36,1014.66,210,0.34,-8.05,-28,1
1648980694,2022-04-03 12:11,52.54,989.38,1014.68,210,0.35,-8.23,-27,1
1648980997,2022-04-03 12:16,53.87,989.34,1014.64,210,0.24,-8.01,-28,1
1648981298,2022-04-03 12:21,52.67,989.52,1014.82,210,0.20,-8.34,-24,1
1648981600,2022-04-03 12:26,55.81,989.58,1014.88,210,0.08,-7.70,-28,1
1648981902,2022-04-03 12:31,55.38,989.59,1014.89,210,0.19,-7.70,-25,1
1648982204,2022-04-03 12:36,51.65,989.63,1014.93,210,0.20,-8.59,-28,1
1648982506,2022-04-03 12:41,50.91,989.58,1014.88,210,0.49,-8.50,-28,1
1648982808,2022-04-03 12:46,54.69,989.60,1014.90,210,0.08,-7.97,-24,1
1648983110,2022-04-03 12:51,56.88,989.59,1014.89,210,0.31,-7.24,-24,1
1648983412,2022-04-03 12:56,52.61,989.56,1014.86,210,0.08,-8.46,-24,1
1648983713,2022-04-03 13:01,53.67,989.52,1014.82,210,-0.21,-8.48,-24,1
1648984015,2022-04-03 13:06,52.14,989.51,1014.82,210,0.54,-8.15,-24,1
1648984317,2022-04-03 13:11,55.20,989.58,1014.88,210,0.42,-7.53,-25,1
1648984619,2022-04-03 13:16,55.25,989.57,1014.87,210,0.52,-7.42,-26,1
1648984921,2022-04-03 13:22,54.43,989.73,1015.03,210,0.06,-8.05,-24,1
1648985223,2022-04-03 13:27,53.64,989.70,1015.00,210,0.24,-8.06,-24,1
1648985525,2022-04-03 13:32,51.41,989.56,1014.86,210,0.19,-8.66,-24,1
1648985826,2022-04-03 13:37,51.91,989.52,1014.82,210,0.70,-8.06,-24,1
1648986129,2022-04-03 13:42,52.88,989.56,1014.86,210,0.52,-7.99,-24,1
1648986430,2022-04-03 13:47,55.75,989.51,1014.81,210,0.68,-7.16,-24,1
1648986732,2022-04-03 13:52,52.03,989.48,1014.78,210,0.95,-7.80,-24,1
1648987034,2022-04-03 13:57,51.75,989.44,1014.74,210,0.91,-7.90,-28,1
1648987336,2022-04-03 14:02,49.27,989.47,1014.77,210,0.78,-8.66,-24,1
1648987637,2022-04-03 14:07,51.04,989.49,1014.79,210,1.10,-7.90,-24,1
1648987940,2022-04-03 14:12,51.30,989.50,1014.81,210,0.78,-8.14,-28,1
1648988242,2022-04-03 14:17,49.58,989.32,1014.62,210,1.15,-8.23,-25,1
1648988543,2022-04-03 14:22,48.20,989.28,1014.58,210,1.77,-8.02,-25,1
1648988845,2022-04-03 14:27,49.38,989.30,1014.60,210,2.09,-7.42,-24,1
1648989147,2022-04-03 14:32,47.56,989.27,1014.57,210,1.83,-8.14,-25,1
1648989449,2022-04-03 14:37,50.47,989.20,1014.50,210,1.80,-7.40,-24,1
1648989750,2022-04-03 14:42,50.05,989.17,1014.47,210,2.03,-7.30,-25,1
1648990052,2022-04-03 14:47,48.48,989.08,1014.38,210,2.48,-7.29,-28,1
1648990355,2022-04-03 14:52,48.00,989.32,1014.62,210,2.26,-7.62,-28,1
1648990657,2022-04-03 14:57,44.78,989.02,1014.32,210,2.41,-8.38,-24,1
1648990958,2022-04-03 15:02,48.18,989.00,1014.30,210,2.29,-7.55,-24,1
1648991261,2022-04-03 15:07,47.78,989.00,1014.30,210,1.95,-7.97,-29,1
1648991563,2022-04-03 15:12,47.45,989.00,1014.31,210,1.85,-8.15,-29,1
1648991865,2022-04-03 15:17,47.78,989.12,1014.42,210,1.77,-8.13,-29,1
1648992168,2022-04-03 15:22,49.48,988.93,1014.23,210,1.84,-7.62,-29,1
1648992470,2022-04-03 15:27,45.46,988.91,1014.21,210,2.82,-7.81,-29,1
1648992772,2022-04-03 15:32,48.70,988.90,1014.20,210,1.99,-7.69,-25,1
1648993074,2022-04-03 15:37,50.24,988.91,1014.21,210,1.78,-7.48,-26,1
1648993376,2022-04-03 15:42,50.34,988.97,1014.27,210,2.27,-7.00,-25,1
1648993678,2022-04-03 15:47,45.20,988.92,1014.23,210,2.26,-8.40,-24,1
1648993980,2022-04-03 15:53,48.90,988.93,1014.23,210,2.12,-7.51,-25,1
1648994282,2022-04-03 15:58,45.82,988.96,1014.26,210,1.82,-8.63,-24,1
1648994584,2022-04-03 16:03,46.50,989.04,1014.34,210,2.04,-8.24,-25,1
1648994886,2022-04-03 16:08,52.54,988.98,1014.28,210,2.29,-6.42,-26,1
1648995188,2022-04-03 16:13,50.85,988.93,1014.23,210,2.58,-6.58,-26,1
1648995490,2022-04-03 16:18,49.60,988.80,1014.10,210,2.38,-7.09,-26,1
1648995791,2022-04-03 16:23,49.70,988.92,1014.22,210,1.95,-7.46,-26,1
1648996094,2022-04-03 16:28,51.61,988.87,1014.17,210,2.06,-6.87,-31,1
1648996395,2022-04-03 16:33,45.86,988.95,1014.25,210,1.85,-8.59,-25,1
1648996697,2022-04-03 16:38,47.01,988.90,1014.20,210,1.95,-8.18,-30,1
1648996999,2022-04-03 16:43,47.49,988.87,1014.17,210,1.95,-8.05,-27,1
1648997301,2022-04-03 16:48,46.45,988.86,1014.16,210,1.85,-8.42,-26,1
1648997603,2022-04-03 16:53,49.28,988.91,1014.21,210,1.89,-7.63,-26,1
1648997905,2022-04-03 16:58,47.53,988.90,1014.21,210,1.87,-8.11,-26,1
1648998207,2022-04-03 17:03,46.05,988.88,1014.18,210,1.85,-8.53,-31,1
1648998509,2022-04-03 17:08,49.01,988.88,1014.18,210,1.94,-7.65,-25,1
1648998811,2022-04-03 17:13,49.50,988.84,1014.14,210,2.03,-7.44,-25,1
1648999112,2022-04-03 17:18,50.22,988.87,1014.17,210,2.20,-7.09,-26,1
1648999414,2022-04-03 17:23,48.91,989.02,1014.32,210,1.41,-8.17,-26,1
1648999715,2022-04-03 17:28,52.37,988.91,1014.21,210,2.10,-6.64,-26,1
1649000017,2022-04-03 17:33,49.47,988.94,1014.24,210,2.03,-7.45,-27,1
1649000319,2022-04-03 17:38,50.04,988.90,1014.21,210,2.12,-7.22,-26,1
1649000620,2022-04-03 17:43,52.98,988.93,1014.23,210,2.20,-6.40,-31,1
1649000922,2022-04-03 17:48,48.42,988.93,1014.23,210,2.02,-7.73,-34,1
1649001224,2022-04-03 17:53,50.80,988.92,1014.22,210,2.20,-6.94,-32,1
1649001526,2022-04-03 17:58,52.94,988.98,1014.28,210,2.17,-6.44,-27,1
1649001828,2022-04-03 18:03,51.54,988.99,1014.30,210,2.14,-6.81,-35,1
1649002130,2022-04-03 18:08,49.67,989.05,1014.35,210,2.14,-7.29,-26,1
1649002432,2022-04-03 18:13,52.92,988.91,1014.21,210,2.08,-6.52,-26,1
1649002735,2022-04-03 18:18,50.75,989.06,1014.36,210,1.84,-7.29,-24,1
1649003037,2022-04-03 18:23,52.50,989.05,1014.35,210,1.83,-6.86,-26,1
1649003339,2022-04-03 18:28,53.07,989.05,1014.35,210,1.92,-6.64,-25,1
1649003641,2022-04-03 18:34,52.90,989.03,1014.33,210,1.83,-6.76,-30,1
1649003943,2022-04-03 18:39,53.93,989.07,1014.37,210,1.81,-6.53,-30,1
1649004245,2022-04-03 18:44,52.97,989.08,1014.38,210,1.81,-6.76,-25,1
1649004548,2022-04-03 18:49,53.30,989.13,1014.43,210,1.68,-6.80,-25,1
1649004850,2022-04-03 18:54,53.36,989.13,1014.43,210,1.50,-6.96,-25,1
1649005454,2022-04-03 19:04,51.85,989.20,1014.50,210,1.44,-7.38,-25,1
1649005757,2022-04-03 19:09,52.03,989.19,1014.50,210,1.66,-7.13,-29,1
1649006059,2022-04-03 19:14,52.67,989.27,1014.57,210,1.45,-7.17,-30,1
1649006361,2022-04-03 19:19,53.63,989.29,1014.59,210,1.25,-7.12,-25,1
1649006663,2022-04-03 19:24,54.74,989.37,1014.67,210,1.25,-6.86,-24,1
1649006964,2022-04-03 19:29,55.62,989.41,1014.71,210,1.22,-6.68,-30,1
1649007266,2022-04-03 19:34,54.67,989.43,1014.73,210,1.28,-6.85,-25,1
1649007568,2022-04-03 19:39,55.72,989.49,1014.79,210,1.39,-6.50,-29,1
1649007870,2022-04-03 19:44,53.72,989.52,1014.82,210,1.50,-6.87,-26,1
1649008172,2022-04-03 19:49,53.78,989.59,1014.89,210,1.67,-6.70,-28,1
1649008474,2022-04-03 19:54,54.28,989.57,1014.87,210,1.72,-6.53,-27,1
1649008775,2022-04-03 19:59,55.08,989.66,1014.96,210,1.48,-6.56,-25,1
1649009077,2022-04-03 20:04,55.02,989.68,1014.99,210,1.67,-6.40,-25,1
1649009379,2022-04-03 20:09,56.72,989.74,1015.05,210,1.51,-6.15,-24,1
1649009680,2022-04-03 20:14,54.59,989.77,1015.07,210,1.77,-6.41,-25,1
1649009982,2022-04-03 20:19,55.47,989.84,1015.14,210,1.39,-6.55,-25,1
1649010284,2022-04-03 20:24,55.29,989.85,1015.15,210,1.44,-6.55,-29,1
1649010586,2022-04-03 20:29,54.14,989.87,1015.17,210,1.34,-6.92,-26,1
1649010889,2022-04-03 20:34,54.04,989.82,1015.12,210,1.58,-6.72,-28,1
1649011190,2022-04-03 20:39,54.86,989.92,1015.23,210,1.46,-6.63,-24,1
1649011492,2022-04-03 20:44,55.49,989.93,1015.23,210,1.32,-6.62,-26,1
1649011794,2022-04-03 20:49,56.10,989.95,1015.26,210,1.19,-6.60,-25,1
1649012095,2022-04-03 20:54,56.23,989.98,1015.28,210,1.23,-6.53,-24,1
1649012399,2022-04-03 20:59,56.02,990.07,1015.37,210,1.40,-6.42,-29,1
1649012701,2022-04-03 21:05,56.30,990.10,1015.40,210,1.21,-6.53,-24,1
1649013002,2022-04-03 21:10,56.33,990.15,1015.45,210,1.48,-6.27,-24,1
1649013305,2022-04-03 21:15,55.78,990.11,1015.41,210,1.29,-6.58,-28,1
1649013606,2022-04-03 21:20,56.78,990.13,1015.43,210,1.20,-6.43,-24,1
1649013908,2022-04-03 21:25,59.10,990.16,1015.46,210,0.90,-6.19,-28,1
1649014208,2022-04-03 21:30,59.80,990.21,1015.52,210,0.90,-6.03,-25,1
1649014510,2022-04-03 21:35,59.03,990.13,1015.43,210,1.04,-6.07,-28,1
1649014812,2022-04-03 21:40,56.61,990.16,1015.46,210,1.30,-6.37,-24,1
1649015114,2022-04-03 21:45,57.55,990.23,1015.53,210,1.07,-6.38,-24,1
1649015719,2022-04-03 21:55,58.72,990.18,1015.48,210,0.91,-6.26,-23,1
1649016021,2022-04-03 22:00,58.90,990.23,1015.53,210,0.77,-6.36,-28,1
1649016626,2022-04-03 22:10,60.02,990.24,1015.54,210,0.63,-6.24,-24,1
1649016928,2022-04-03 22:15,60.48,990.23,1015.53,210,0.65,-6.12,-23,1
1649017229,2022-04-03 22:20,60.78,990.21,1015.51,210,0.53,-6.17,-28,1
1649017531,2022-04-03 22:25,60.94,990.25,1015.56,210,0.60,-6.07,-28,1
1649017833,2022-04-03 22:30,60.08,990.31,1015.61,210,0.67,-6.19,-24,1
1649018134,2022-04-03 22:35,60.65,990.28,1015.58,210,0.43,-6.29,-24,1
1649018436,2022-04-03 22:40,59.99,990.31,1015.61,210,0.72,-6.16,-28,1
1649019041,2022-04-03 22:50,62.34,990.33,1015.63,210,0.36,-6.00,-24,1
1649019344,2022-04-03 22:55,60.60,990.29,1015.59,210,0.44,-6.29,-28,1
1649019645,2022-04-03 23:00,62.20,990.34,1015.64,210,0.22,-6.16,-24,1
1649019947,2022-04-03 23:05,60.69,990.27,1015.58,210,0.50,-6.22,-24,1
1649020249,2022-04-03 23:10,60.65,990.31,1015.61,210,0.37,-6.35,-24,1
1649020550,2022-04-03 23:15,62.38,990.26,1015.56,210,0.08,-6.26,-24,1
1649020853,2022-04-03 23:20,60.96,990.26,1015.56,210,0.30,-6.35,-28,1
1649021155,2022-04-03 23:25,61.75,990.29,1015.59,210,0.19,-6.28,-27,1
1649021456,2022-04-03 23:30,61.43,990.36,1015.66,210,0.12,-6.42,-24,1
1649021758,2022-04-03 23:35,59.84,990.29,1015.60,210,0.18,-6.71,-24,1
1649022060,2022-04-03 23:41,60.84,990.24,1015.54,210,0.18,-6.49,-27,1
1649022362,2022-04-03 23:46,60.75,990.25,1015.55,210,0.17,-6.52,-24,1
1649022666,2022-04-03 23:51,60.66,990.27,1015.57,210,0.11,-6.60,-24,1
1649022968,2022-04-03 23:56,60.58,990.25,1015.55,210,0.12,-6.60,-25,1