1649023269,2022-04-04 00:01,58.50,990.21,1015.52,210,0.51,-6.69,-25,1
1649023571,2022-04-04 00:06,60.32,990.25,1015.55,210,0.11,-6.67,-29,1
1649023873,2022-04-04 00:11,60.44,990.21,1015.51,210,0.07,-6.68,-25,1
1649024175,2022-04-04 00:16,60.98,990.19,1015.49,210,-0.08,-6.71,-25,1
1649024477,2022-04-04 00:21,60.75,990.14,1015.44,210,0.04,-6.64,-25,1
1649024778,2022-04-04 00:26,61.83,990.18,1015.49,210,-0.09,-6.53,-25,1
1649025080,2022-04-04 00:31,60.90,990.21,1015.51,210,0.00,-6.65,-25,1
1649025382,2022-04-04 00:36,60.31,990.17,1015.47,210,-0.01,-6.78,-24,1
1649025685,2022-04-04 00:41,60.62,990.21,1015.51,210,-0.08,-6.78,-25,1
1649025987,2022-04-04 00:46,59.87,990.20,1015.50,210,-0.05,-6.92,-25,1
1649026289,2022-04-04 00:51,60.21,990.18,1015.48,210,-0.05,-6.84,-25,1
1649026591,2022-04-04 00:56,61.13,990.18,1015.48,210,-0.12,-6.71,-29,1
1649026893,2022-04-04 01:01,62.18,990.11,1015.41,210,-0.28,-6.64,-25,1
1649027195,2022-04-04 01:06,61.97,990.12,1015.42,210,-0.35,-6.75,-29,1
1649027496,2022-04-04 01:11,62.46,990.11,1015.41,210,-0.49,-6.78,-27,1
1649027798,2022-04-04 01:16,62.63,990.12,1015.42,210,-0.54,-6.79,-28,1
1649028100,2022-04-04 01:21,63.33,990.08,1015.39,210,-0.67,-6.77,-25,1
1649028402,2022-04-04 01:26,63.76,990.03,1015.33,210,-0.79,-6.80,-29,1
1649028704,2022-04-04 01:31,63.63,989.99,1015.30,210,-0.81,-6.84,-29,1
1649029006,2022-04-04 01:36,64.08,990.00,1015.30,210,-0.90,-6.84,-25,1
1649029308,2022-04-04 01:41,64.18,990.03,1015.34,210,-0.85,-6.77,-25,1
1649029609,2022-04-04 01:46,64.99,990.04,1015.34,210,-0.86,-6.62,-25,1
1649029911,2022-04-04 01:51,65.38,989.93,1015.23,210,-0.95,-6.63,-25,1
1649030213,2022-04-04 01:56,66.10,989.90,1015.20,210,-1.05,-6.58,-25,1
1649030515,2022-04-04 02:01,66.00,989.87,1015.17,210,-1.05,-6.60,-29,1
1649030817,2022-04-04 02:06,66.74,989.89,1015.19,210,-0.99,-6.39,-29,1
1649031119,2022-04-04 02:11,66.58,989.78,1015.08,210,-0.99,-6.43,-24,1
1649031421,2022-04-04 02:17,66.37,989.74,1015.04,210,-0.95,-6.43,-28,1
1649031723,2022-04-04 02:22,66.56,989.76,1015.06,210,-0.94,-6.38,-25,1
1649032025,2022-04-04 02:27,66.68,989.72,1015.02,210,-0.89,-6.31,-24,1
1649032327,2022-04-04 02:32,66.54,989.68,1014.98,210,-0.80,-6.25,-28,1
1649032629,2022-04-04 02:37,67.28,989.68,1014.98,210,-0.87,-6.18,-29,1
1649032931,2022-04-04 02:42,67.79,989.61,1014.91,210,-0.83,-6.04,-25,1
1649033233,2022-04-04 02:47,67.66,989.49,1014.79,210,-0.83,-6.06,-29,1
1649033535,2022-04-04 02:52,68.17,989.50,1014.80,210,-0.84,-5.97,-29,1
1649033835,2022-04-04 02:57,68.81,989.41,1014.71,210,-0.89,-5.90,-25,1
1649034137,2022-04-04 03:02,67.88,989.32,1014.63,210,-0.71,-5.91,-25,1
1649034438,2022-04-04 03:07,67.87,989.27,1014.57,210,-0.70,-5.90,-25,1
1649034740,2022-04-04 03:12,68.04,989.22,1014.52,210,-0.67,-5.84,-25,1
1649035042,2022-04-04 03:17,67.70,989.16,1014.46,210,-0.62,-5.85,-29,1
1649035343,2022-04-04 03:22,67.77,989.05,1014.35,210,-0.60,-5.82,-24,1
1649035645,2022-04-04 03:27,68.27,988.95,1014.25,210,-0.61,-5.73,-25,1
1649035947,2022-04-04 03:32,68.47,988.97,1014.27,210,-0.64,-5.73,-29,1
1649036249,2022-04-04 03:37,68.72,988.70,1014.00,210,-0.65,-5.69,-29,1
1649036551,2022-04-04 03:42,68.17,988.95,1014.25,210,-0.65,-5.79,-25,1
1649036853,2022-04-04 03:47,68.79,988.88,1014.18,210,-0.73,-5.75,-29,1
1649037156,2022-04-04 03:52,67.97,988.86,1014.16,210,-0.65,-5.83,-26,1
1649037457,2022-04-04 03:57,67.95,988.79,1014.09,210,-0.62,-5.81,-25,1
1649037760,2022-04-04 04:02,67.81,988.75,1014.05,210,-0.68,-5.89,-29,1
1649038060,2022-04-04 04:07,67.60,988.76,1014.06,210,-0.76,-6.01,-24,1
1649038362,2022-04-04 04:12,69.00,988.73,1014.03,210,-0.86,-5.83,-29,1
1649038664,2022-04-04 04:17,68.88,988.73,1014.03,210,-0.90,-5.90,-29,1
1649038967,2022-04-04 04:22,68.90,988.70,1014.00,210,-1.05,-6.04,-28,1
1649039269,2022-04-04 04:27,70.21,988.73,1014.03,210,-1.20,-5.93,-30,1
1649039571,2022-04-04 04:32,69.58,988.54,1013.85,210,-1.11,-5.97,-28,1
1649039873,2022-04-04 04:37,69.02,988.63,1013.93,210,-1.12,-6.08,-28,1
1649040175,2022-04-04 04:42,69.36,988.54,1013.84,210,-1.11,-6.01,-24,1
1649040477,2022-04-04 04:47,69.51,988.51,1013.81,210,-1.17,-6.04,-24,1
1649040778,2022-04-04 04:52,69.43,988.46,1013.76,210,-1.08,-5.96,-24,1
1649041081,2022-04-04 04:58,69.36,988.40,1013.70,210,-1.12,-6.02,-24,1
1649041382,2022-04-04 05:03,69.73,988.38,1013.68,210,-1.12,-5.95,-24,1
1649041684,2022-04-04 05:08,70.29,988.37,1013.67,210,-1.27,-5.99,-28,1
1649041985,2022-04-04 05:13,70.11,988.38,1013.68,210,-1.21,-5.96,-24,1
1649042287,2022-04-04 05:18,70.92,988.36,1013.66,210,-1.21,-5.81,-29,1
1649042591,2022-04-04 05:23,70.77,988.31,1013.61,210,-1.17,-5.80,-27,1
1649042892,2022-04-04 05:28,70.79,988.32,1013.62,210,-1.12,-5.75,-25,1
1649043192,2022-04-04 05:33,71.05,988.31,1013.61,210,-1.14,-5.72,-26,1
1649043494,2022-04-04 05:38,70.59,988.21,1013.51,210,-1.01,-5.68,-24,1
1649043796,2022-04-04 05:43,70.68,988.18,1013.48,210,-0.92,-5.58,-25,1
1649044097,2022-04-04 05:48,70.89,988.08,1013.38,210,-0.96,-5.58,-25,1
1649044399,2022-04-04 05:53,71.07,988.12,1013.42,210,-0.96,-5.54,-25,1
1649044701,2022-04-04 05:58,71.02,988.08,1013.38,210,-0.87,-5.47,-25,1
1649045003,2022-04-04 06:03,70.90,988.04,1013.34,210,-0.82,-5.44,-25,1
1649045303,2022-04-04 06:08,71.36,988.08,1013.38,210,-0.88,-5.41,-25,1
1649045604,2022-04-04 06:13,70.88,988.08,1013.39,210,-0.75,-5.38,-25,1
1649045906,2022-04-04 06:18,71.00,988.01,1013.31,210,-0.63,-5.24,-25,1
1649046207,2022-04-04 06:23,71.32,987.99,1013.29,210,-0.68,-5.23,-24,1
1649046509,2022-04-04 06:28,71.79,988.08,1013.38,210,-0.63,-5.09,-26,1
1649046811,2022-04-04 06:33,72.16,988.02,1013.32,210,-0.68,-5.07,-24,1
1649047113,2022-04-04 06:38,72.41,988.05,1013.35,210,-0.62,-4.97,-29,1
1649047413,2022-04-04 06:43,72.51,987.99,1013.29,210,-0.53,-4.86,-27,1
1649047715,2022-04-04 06:48,72.87,987.97,1013.27,210,-0.58,-4.84,-25,1
1649048017,2022-04-04 06:53,73.18,987.97,1013.27,210,-0.56,-4.77,-29,1
1649048318,2022-04-04 06:58,74.67,988.15,1013.45,210,-0.53,-4.47,-25,1
1649048620,2022-04-04 07:03,77.04,988.15,1013.45,210,-0.67,-4.19,-29,1
1649048923,2022-04-04 07:08,81.73,988.13,1013.43,210,-0.82,-3.55,-25,1
1649049225,2022-04-04 07:13,84.02,988.07,1013.37,210,-0.94,-3.30,-25,1
1649049525,2022-04-04 07:18,84.35,988.13,1013.43,210,-1.09,-3.40,-27,1
1649049826,2022-04-04 07:23,85.87,988.02,1013.32,210,-1.05,-3.12,-24,1
1649050129,2022-04-04 07:28,84.88,988.09,1013.39,210,-0.75,-2.98,-28,1
1649050432,2022-04-04 07:33,87.05,988.01,1013.31,210,-1.03,-2.91,-27,1
1649050734,2022-04-04 07:38,87.05,987.95,1013.25,210,-1.02,-2.90,-25,1
1649051036,2022-04-04 07:43,85.41,987.91,1013.21,210,-0.70,-2.84,-25,1
1649051337,2022-04-04 07:48,84.71,987.93,1013.23,210,-0.62,-2.88,-29,1
1649051640,2022-04-04 07:54,83.57,988.03,1013.33,210,-0.56,-3.00,-28,1
1649051942,2022-04-04 07:59,82.77,987.98,1013.28,210,-0.42,-2.99,-26,1
1649052244,2022-04-04 08:04,82.72,988.17,1013.47,210,-0.60,-3.18,-25,1
1649052545,2022-04-04 08:09,81.94,988.04,1013.34,210,-0.27,-2.98,-26,1
1649052848,2022-04-04 08:14,81.60,988.13,1013.43,210,-0.05,-2.82,-29,1
1649053149,2022-04-04 08:19,81.34,988.05,1013.35,210,-0.11,-2.92,-25,1
1649053450,2022-04-04 08:24,81.25,988.08,1013.39,210,-0.04,-2.87,-25,1
1649053752,2022-04-04 08:29,81.00,988.13,1013.43,210,-0.02,-2.89,-25,1
1649054054,2022-04-04 08:34,80.97,988.11,1013.41,210,0.09,-2.79,-24,1
1649054355,2022-04-04 08:39,81.10,988.11,1013.41,210,0.00,-2.85,-24,1
1649054657,2022-04-04 08:44,80.90,987.07,1012.37,210,0.16,-2.73,-25,1
1649054959,2022-04-04 08:49,80.72,988.10,1013.40,210,0.05,-2.87,-24,1
1649055260,2022-04-04 08:54,80.12,988.02,1013.32,210,0.45,-2.58,-24,1
1649055561,2022-04-04 08:59,79.76,988.04,1013.34,210,0.58,-2.51,-25,1
1649055862,2022-04-04 09:04,79.85,988.03,1013.33,210,0.70,-2.38,-25,1
1649056165,2022-04-04 09:09,78.76,988.01,1013.32,210,0.77,-2.50,-25,1
1649056466,2022-04-04 09:14,77.98,987.98,1013.28,210,0.99,-2.42,-25,1
1649056769,2022-04-04 09:19,78.26,987.94,1013.25,210,1.08,-2.28,-29,1
1649057070,2022-04-04 09:24,78.82,987.89,1013.19,210,1.07,-2.20,-30,1
1649057372,2022-04-04 09:29,78.37,987.89,1013.19,210,1.25,-2.10,-25,1
1649057674,2022-04-04 09:34,78.27,987.56,1012.86,210,1.43,-1.94,-30,1
1649057976,2022-04-04 09:39,77.87,987.76,1013.06,210,1.50,-1.94,-26,1
1649058277,2022-04-04 09:44,77.82,987.70,1013.00,210,1.58,-1.87,-26,1
1649058579,2022-04-04 09:49,76.91,987.74,1013.04,210,1.66,-1.95,-32,1
1649058881,2022-04-04 09:54,76.74,987.67,1012.97,210,1.60,-2.04,-31,1
1649059184,2022-04-04 09:59,76.54,987.73,1013.03,210,1.88,-1.80,-31,1
1649059486,2022-04-04 10:04,77.28,987.64,1012.94,210,1.96,-1.60,-31,1
1649059789,2022-04-04 10:09,76.18,987.59,1012.89,210,2.19,-1.57,-32,1
1649060091,2022-04-04 10:14,75.64,987.63,1012.93,210,2.01,-1.84,-32,1
1649060393,2022-04-04 10:19,75.20,987.56,1012.86,210,2.29,-1.65,-28,1
1649060694,2022-04-04 10:24,74.96,987.55,1012.85,210,2.80,-1.20,-28,1
1649060997,2022-04-04 10:29,73.56,987.46,1012.77,210,3.25,-1.02,-28,1
1649061299,2022-04-04 10:34,72.19,987.35,1012.66,210,3.45,-1.08,-30,1
1649061601,2022-04-04 10:40,71.85,987.35,1012.65,210,3.83,-0.78,-31,1
1649061902,2022-04-04 10:45,73.33,987.18,1012.48,210,3.78,-0.55,-27,1
1649062203,2022-04-04 10:50,71.09,987.21,1012.51,210,3.90,-0.86,-27,1
1649062505,2022-04-04 10:55,71.39,987.24,1012.55,210,4.10,-0.61,-32,1
1649062807,2022-04-04 11:00,70.96,987.17,1012.47,210,3.88,-0.90,-31,1
1649063109,2022-04-04 11:05,70.42,987.19,1012.50,210,4.10,-0.79,-31,1
1649063412,2022-04-04 11:10,70.62,987.09,1012.39,210,4.15,-0.71,-31,1
1649063714,2022-04-04 11:15,70.97,986.99,1012.29,210,4.01,-0.77,-30,1
1649064016,2022-04-04 11:20,70.30,986.19,1011.49,210,4.47,-0.46,-33,1
1649064317,2022-04-04 11:25,70.31,986.65,1011.95,210,4.39,-0.54,-27,1
1649064620,2022-04-04 11:30,67.49,986.78,1012.09,210,4.69,-0.81,-26,1
1649064922,2022-04-04 11:35,67.77,986.72,1012.02,210,4.58,-0.86,-28,1
1649065224,2022-04-04 11:40,66.72,986.58,1011.89,210,4.61,-1.05,-28,1
1649065526,2022-04-04 11:45,66.83,986.53,1011.83,210,4.84,-0.80,-24,1
1649065827,2022-04-04 11:50,67.63,986.40,1011.70,210,4.55,-0.92,-24,1
1649066130,2022-04-04 11:55,65.28,986.35,1011.65,210,4.94,-1.03,-24,1
1649066430,2022-04-04 12:00,66.85,986.38,1011.69,210,4.60,-1.03,-24,1
1649066731,2022-04-04 12:05,65.44,986.33,1011.63,210,4.56,-1.36,-23,1
1649067033,2022-04-04 12:10,65.76,986.25,1011.55,210,4.76,-1.10,-24,1
1649067335,2022-04-04 12:15,64.53,986.19,1011.49,210,4.71,-1.40,-23,1
1649067940,2022-04-04 12:25,65.27,986.10,1011.40,210,4.77,-1.19,-26,1
1649068242,2022-04-04 12:30,65.37,986.00,1011.31,210,5.06,-0.89,-27,1
1649068544,2022-04-04 12:35,63.17,985.95,1011.25,210,4.92,-1.49,-24,1
1649068846,2022-04-04 12:40,63.37,985.89,1011.19,210,5.06,-1.32,-28,1
1649069148,2022-04-04 12:45,64.43,985.79,1011.09,210,5.13,-1.02,-27,1
1649069452,2022-04-04 12:50,63.74,985.72,1011.02,210,5.10,-1.20,-27,1
1649069754,2022-04-04 12:55,62.17,985.67,1010.97,210,5.03,-1.61,-28,1
1649070056,2022-04-04 13:00,61.16,985.57,1010.87,210,5.59,-1.30,-26,1
1649070358,2022-04-04 13:05,60.32,985.53,1010.83,210,5.65,-1.43,-25,1
1649070660,2022-04-04 13:11,60.16,985.38,1010.69,210,5.55,-1.56,-24,1
1649070962,2022-04-04 13:16,59.29,984.78,1010.08,210,5.62,-1.69,-24,1
1649071264,2022-04-04 13:21,57.62,984.41,1009.72,210,5.52,-2.18,-26,1
1649071566,2022-04-04 13:26,58.34,985.20,1010.50,210,5.64,-1.89,-28,1
1649071868,2022-04-04 13:31,56.68,985.13,1010.43,210,5.97,-1.97,-27,1
1649072170,2022-04-04 13:36,57.99,985.05,1010.35,210,6.07,-1.57,-27,1
1649072471,2022-04-04 13:41,56.80,984.92,1010.22,210,6.09,-1.83,-23,1
1649072774,2022-04-04 13:46,58.64,984.94,1010.24,210,5.98,-1.51,-28,1
1649073077,2022-04-04 13:51,57.40,984.88,1010.18,210,5.98,-1.79,-28,1
1649073379,2022-04-04 13:56,58.95,984.79,1010.09,210,5.97,-1.44,-28,1
1649073681,2022-04-04 14:01,57.18,984.69,1009.99,210,6.10,-1.73,-28,1
1649073983,2022-04-04 14:06,56.31,984.57,1009.87,210,6.36,-1.70,-29,1
1649074286,2022-04-04 14:11,56.86,984.51,1009.81,210,6.45,-1.48,-29,1
1649074589,2022-04-04 14:16,56.03,984.40,1009.70,210,6.88,-1.28,-26,1
1649074890,2022-04-04 14:21,54.12,984.25,1009.55,210,6.91,-1.72,-26,1
1649075192,2022-04-04 14:26,50.90,984.20,1009.50,210,7.16,-2.32,-27,1
1649075495,2022-04-04 14:31,52.27,984.04,1009.34,210,7.51,-1.64,-26,1
1649075797,2022-04-04 14:36,49.58,983.93,1009.23,210,7.22,-2.62,-30,1
1649076100,2022-04-04 14:41,50.28,983.82,1009.12,210,6.76,-2.86,-29,1
1649076402,2022-04-04 14:46,50.59,983.72,1009.02,210,7.13,-2.43,-30,1
1649076702,2022-04-04 14:51,50.70,983.64,1008.94,210,7.48,-2.08,-27,1
1649077004,2022-04-04 14:56,50.43,983.52,1008.82,210,6.95,-2.64,-30,1
1649077306,2022-04-04 15:01,51.76,983.44,1008.74,210,6.95,-2.29,-29,1
1649077608,2022-04-04 15:06,53.22,983.12,1008.42,210,6.95,-1.91,-27,1
1649077910,2022-04-04 15:11,49.73,983.18,1008.48,210,7.88,-1.97,-26,1
1649078212,2022-04-04 15:16,46.67,983.10,1008.40,210,8.11,-2.62,-27,1
1649078513,2022-04-04 15:21,46.88,982.90,1008.20,210,8.29,-2.39,-26,1
1649078815,2022-04-04 15:26,45.57,982.77,1008.07,210,8.23,-2.83,-30,1
1649079117,2022-04-04 15:31,46.62,982.79,1008.09,210,7.70,-3.01,-30,1
1649079418,2022-04-04 15:36,44.17,982.65,1007.95,210,7.82,-3.62,-27,1
1649079720,2022-04-04 15:42,46.88,982.56,1007.87,210,7.27,-3.33,-31,1
1649080022,2022-04-04 15:47,47.10,982.51,1007.81,210,7.84,-2.74,-27,1
1649080323,2022-04-04 15:52,47.38,982.37,1007.67,210,7.45,-3.02,-27,1
1649080625,2022-04-04 15:57,47.20,982.31,1007.61,210,7.15,-3.35,-27,1
1649080929,2022-04-04 16:02,49.41,982.13,1007.43,210,7.54,-2.37,-27,1
1649081231,2022-04-04 16:07,46.58,981.95,1007.25,210,7.71,-3.01,-30,1
1649081532,2022-04-04 16:12,46.71,981.98,1007.28,210,7.25,-3.40,-27,1
1649081834,2022-04-04 16:17,46.72,981.84,1007.14,210,7.89,-2.80,-30,1
1649082137,2022-04-04 16:22,47.08,981.65,1006.96,210,7.22,-3.32,-30,1
1649082439,2022-04-04 16:27,46.79,981.65,1006.96,210,7.86,-2.81,-30,1
1649082741,2022-04-04 16:32,48.68,981.68,1006.99,210,7.46,-2.65,-26,1
1649083042,2022-04-04 16:37,49.23,981.42,1006.72,210,7.71,-2.27,-27,1
1649083344,2022-04-04 16:42,50.84,981.28,1006.58,210,7.79,-1.75,-26,1
1649083645,2022-04-04 16:47,50.16,981.12,1006.42,210,7.17,-2.51,-25,1
1649083947,2022-04-04 16:52,50.76,981.17,1006.47,210,6.98,-2.52,-25,1
1649084249,2022-04-04 16:57,49.06,981.03,1006.33,210,7.57,-2.44,-28,1
1649084552,2022-04-04 17:02,49.37,980.92,1006.22,210,7.71,-2.23,-29,1
1649084853,2022-04-04 17:07,50.54,980.91,1006.21,210,7.36,-2.23,-25,1
1649085155,2022-04-04 17:12,50.42,980.92,1006.22,210,7.28,-2.34,-25,1
1649085456,2022-04-04 17:17,50.24,980.77,1006.07,210,7.14,-2.52,-25,1
1649085758,2022-04-04 17:22,49.73,980.59,1005.89,210,6.84,-2.93,-25,1
1649086060,2022-04-04 17:27,50.19,980.60,1005.91,210,6.65,-2.98,-27,1
1649086362,2022-04-04 17:32,50.38,980.47,1005.77,210,6.72,-2.87,-26,1
1649086664,2022-04-04 17:37,51.92,980.44,1005.74,210,6.46,-2.70,-29,1
1649086966,2022-04-04 17:42,52.52,980.41,1005.71,210,6.31,-2.69,-29,1
1649087268,2022-04-04 17:47,54.30,980.32,1005.62,210,6.28,-2.26,-29,1
1649087572,2022-04-04 17:52,53.29,980.17,1005.47,210,6.32,-2.48,-29,1
1649087874,2022-04-04 17:57,54.91,980.15,1005.45,210,6.11,-2.27,-38,1
1649088176,2022-04-04 18:02,56.22,979.99,1005.29,210,5.88,-2.17,-29,1
1649088478,2022-04-04 18:07,54.98,979.86,1005.16,210,5.85,-2.50,-29,1
1649088780,2022-04-04 18:13,53.08,979.80,1005.11,210,5.52,-3.28,-29,1
1649089081,2022-04-04 18:18,53.24,979.72,1005.02,210,5.41,-3.34,-25,1
1649089383,2022-04-04 18:23,54.77,979.69,1004.99,210,5.39,-2.98,-29,1
1649089685,2022-04-04 18:28,54.27,979.56,1004.87,210,5.42,-3.08,-29,1
1649089987,2022-04-04 18:33,55.59,979.53,1004.83,210,5.22,-2.94,-29,1
1649090289,2022-04-04 18:38,56.50,979.38,1004.68,210,4.93,-2.99,-25,1
1649090590,2022-04-04 18:43,56.05,979.21,1004.51,210,4.94,-3.09,-25,1
1649090892,2022-04-04 18:48,55.98,979.12,1004.42,210,4.97,-3.08,-25,1
1649091193,2022-04-04 18:53,55.38,979.02,1004.32,210,4.92,-3.27,-24,1
1649091495,2022-04-04 18:58,54.46,978.88,1004.19,210,4.98,-3.44,-29,1
1649091797,2022-04-04 19:03,55.03,978.73,1004.03,210,4.94,-3.34,-28,1
1649092100,2022-04-04 19:08,56.09,978.80,1004.10,210,4.73,-3.28,-28,1
1649092705,2022-04-04 19:18,58.73,978.62,1003.92,210,4.60,-2.78,-29,1
1649093005,2022-04-04 19:23,58.40,978.46,1003.76,210,4.60,-2.86,-26,1
1649093307,2022-04-04 19:28,58.90,978.43,1003.73,210,4.40,-2.93,-28,1
1649093609,2022-04-04 19:33,58.26,978.30,1003.60,210,4.43,-3.05,-29,1
1649093912,2022-04-04 19:38,57.76,978.21,1003.52,210,4.34,-3.25,-29,1
1649094214,2022-04-04 19:43,56.04,978.13,1003.43,210,4.37,-3.63,-28,1
1649094515,2022-04-04 19:48,57.31,978.08,1003.39,210,4.36,-3.34,-25,1
1649094819,2022-04-04 19:53,56.61,978.06,1003.36,210,4.38,-3.48,-29,1
1649095121,2022-04-04 19:58,55.36,978.05,1003.35,210,4.35,-3.81,-25,1
1649095422,2022-04-04 20:03,55.45,978.02,1003.32,210,4.33,-3.81,-26,1
1649095724,2022-04-04 20:08,55.21,977.97,1003.27,210,4.34,-3.86,-25,1
1649096025,2022-04-04 20:13,55.64,977.89,1003.19,210,4.30,-3.79,-25,1
1649096327,2022-04-04 20:18,55.18,977.82,1003.12,210,4.25,-3.95,-27,1
1649096630,2022-04-04 20:23,55.16,977.87,1003.17,210,4.24,-3.96,-28,1
1649096932,2022-04-04 20:28,55.20,977.73,1003.03,210,4.23,-3.96,-28,1
1649097232,2022-04-04 20:33,54.95,977.74,1003.04,210,4.22,-4.03,-25,1
1649097534,2022-04-04 20:38,53.92,977.69,1002.99,210,4.31,-4.20,-29,1
1649097836,2022-04-04 20:43,52.95,977.68,1002.98,210,4.48,-4.28,-29,1
1649098138,2022-04-04 20:48,51.17,977.57,1002.87,210,4.56,-4.66,-29,1
1649098442,2022-04-04 20:54,50.76,977.50,1002.80,210,4.62,-4.71,-29,1
1649098744,2022-04-04 20:59,51.34,977.40,1002.70,210,4.50,-4.67,-29,1
1649099046,2022-04-04 21:04,52.84,977.44,1002.74,210,4.56,-4.23,-29,1
1649099348,2022-04-04 21:09,54.47,977.34,1002.65,210,4.48,-3.90,-29,1
1649099651,2022-04-04 21:14,55.51,977.47,1002.78,210,4.33,-3.79,-29,1
1649099953,2022-04-04 21:19,57.17,977.25,1002.55,210,4.29,-3.44,-25,1
1649100255,2022-04-04 21:24,57.96,977.19,1002.49,210,4.09,-3.44,-26,1
1649100556,2022-04-04 21:29,59.68,977.14,1002.44,210,4.07,-3.07,-26,1
1649100858,2022-04-04 21:34,61.72,977.14,1002.45,210,3.88,-2.80,-26,1
1649101159,2022-04-04 21:39,59.33,977.04,1002.34,210,4.00,-3.21,-25,1
1649101461,2022-04-04 21:44,60.97,976.97,1002.27,210,3.96,-2.88,-25,1
1649102062,2022-04-04 21:54,62.09,976.78,1002.08,210,3.87,-2.72,-25,1
1649102364,2022-04-04 21:59,62.44,976.59,1001.89,210,3.83,-2.69,-25,1
1649102666,2022-04-04 22:04,62.25,976.63,1001.93,210,3.81,-2.75,-28,1
1649102968,2022-04-04 22:09,61.81,976.53,1001.83,210,3.80,-2.85,-25,1
1649103269,2022-04-04 22:14,61.81,976.48,1001.78,210,3.77,-2.88,-25,1
1649103570,2022-04-04 22:19,62.62,976.34,1001.64,210,3.71,-2.76,-25,1
1649103872,2022-04-04 22:24,63.09,976.21,1001.52,210,3.66,-2.71,-25,1
1649104175,2022-04-04 22:29,64.08,976.19,1001.49,210,3.57,-2.58,-25,1
1649104477,2022-04-04 22:34,65.64,976.06,1001.36,210,3.44,-2.38,-25,1
1649104779,2022-04-04 22:39,65.34,975.89,1001.19,210,3.53,-2.36,-29,1
1649105081,2022-04-04 22:44,65.25,975.82,1001.12,210,3.43,-2.47,-25,1
1649105383,2022-04-04 22:49,64.47,975.81,1001.11,210,3.30,-2.76,-24,1
1649105687,2022-04-04 22:54,64.48,975.69,1000.99,210,3.40,-2.66,-28,1
1649105989,2022-04-04 22:59,64.48,975.53,1000.83,210,3.47,-2.60,-29,1
1649106291,2022-04-04 23:04,64.79,975.51,1000.81,210,3.45,-2.55,-26,1
1649106592,2022-04-04 23:09,64.70,975.03,1000.33,210,3.44,-2.58,-25,1
1649106896,2022-04-04 23:14,63.63,975.33,1000.63,210,3.56,-2.69,-25,1
1649107198,2022-04-04 23:19,63.71,975.24,1000.55,210,3.45,-2.78,-25,1
1649107499,2022-04-04 23:24,64.09,975.29,1000.59,210,3.38,-2.76,-25,1
1649107801,2022-04-04 23:30,64.17,975.15,1000.45,210,3.40,-2.73,-25,1
1649108103,2022-04-04 23:35,64.91,975.22,1000.52,210,3.45,-2.53,-29,1
1649108405,2022-04-04 23:40,65.57,975.07,1000.37,210,3.30,-2.53,-28,1
1649108707,2022-04-04 23:45,65.55,975.09,1000.40,210,3.36,-2.48,-29,1
1649109009,2022-04-04 23:50,66.79,975.06,1000.36,210,3.31,-2.27,-25,1
1649109313,2022-04-04 23:55,68.07,975.15,1000.45,210,3.16,-2.16,-29,1