1649109615,2022-04-05 00:00,69.29,975.06,1000.36,210,3.18,-1.90,-29,1
1649109917,2022-04-05 00:05,71.51,974.85,1000.16,210,2.99,-1.65,-28,1
1649110219,2022-04-05 00:10,74.36,974.95,1000.25,210,2.80,-1.31,-25,1
1649110521,2022-04-05 00:15,77.21,974.81,1000.11,210,2.59,-1.00,-29,1
1649110822,2022-04-05 00:20,79.71,974.80,1000.10,210,2.36,-0.78,-25,1
1649111124,2022-04-05 00:25,82.68,974.74,1000.04,210,2.11,-0.53,-29,1
1649111726,2022-04-05 00:35,87.35,974.71,1000.01,210,1.66,-0.21,-28,1
1649112028,2022-04-05 00:40,89.16,974.71,1000.01,210,1.47,-0.12,-28,1
1649112330,2022-04-05 00:45,90.84,974.66,999.96,210,1.25,-0.08,-24,1
1649112631,2022-04-05 00:50,90.52,974.68,999.98,210,1.26,-0.12,-25,1
1649112933,2022-04-05 00:55,91.38,974.56,999.86,210,1.25,0.00,-24,1
1649113235,2022-04-05 01:00,93.25,974.55,999.85,210,1.02,0.05,-25,1
1649113537,2022-04-05 01:05,93.05,974.44,999.74,210,0.96,-0.04,-25,1
1649113838,2022-04-05 01:10,94.70,974.56,999.86,210,0.70,-0.05,-25,1
1649114141,2022-04-05 01:15,94.99,974.35,999.65,210,0.83,0.12,-29,1
1649114443,2022-04-05 01:20,94.30,974.20,999.50,210,0.88,0.07,-26,1
1649114744,2022-04-05 01:25,94.79,974.23,999.53,210,0.79,0.05,-26,1
1649115046,2022-04-05 01:30,95.25,974.11,999.41,210,0.75,0.07,-26,1
1649115348,2022-04-05 01:35,95.22,974.05,999.35,210,0.77,0.09,-29,1
1649115650,2022-04-05 01:40,95.38,973.98,999.28,210,0.87,0.21,-29,1
1649115952,2022-04-05 01:45,95.69,973.87,999.17,210,0.80,0.19,-27,1
1649116254,2022-04-05 01:50,95.14,973.82,999.12,210,0.80,0.11,-29,1
1649116555,2022-04-05 01:55,95.57,973.69,998.99,210,0.82,0.19,-26,1
1649116856,2022-04-05 02:00,95.56,973.71,999.01,210,0.80,0.17,-26,1
1649117158,2022-04-05 02:05,95.44,973.77,999.07,210,0.72,0.07,-31,1
1649117461,2022-04-05 02:11,96.06,973.57,998.87,210,0.84,0.28,-30,1
1649117762,2022-04-05 02:16,96.49,973.40,998.70,210,0.73,0.23,-26,1
1649118064,2022-04-05 02:21,96.45,973.27,998.57,210,0.86,0.36,-28,1
1649118365,2022-04-05 02:26,96.86,973.37,998.67,210,0.85,0.41,-26,1
1649118665,2022-04-05 02:31,96.70,973.33,998.63,210,0.85,0.38,-27,1
1649118967,2022-04-05 02:36,97.60,973.33,998.63,210,0.82,0.48,-26,1
1649119268,2022-04-05 02:41,97.38,973.03,998.33,210,0.95,0.58,-26,1
1649119572,2022-04-05 02:46,97.14,973.03,998.33,210,1.11,0.71,-26,1
1649119873,2022-04-05 02:51,96.95,972.82,998.12,210,1.24,0.81,-27,1
1649120174,2022-04-05 02:56,97.20,972.90,998.20,210,1.22,0.82,-28,1
1649120477,2022-04-05 03:01,97.08,972.96,998.26,210,1.24,0.83,-31,1
1649120778,2022-04-05 03:06,96.78,972.92,998.22,210,1.30,0.84,-27,1
1649121080,2022-04-05 03:11,95.28,972.71,998.01,210,1.51,0.84,-30,1
1649121382,2022-04-05 03:16,95.82,972.80,998.10,210,1.45,0.85,-29,1
1649121684,2022-04-05 03:21,96.33,972.76,998.06,210,1.43,0.91,-30,1
1649121987,2022-04-05 03:26,96.62,972.68,997.98,210,1.39,0.91,-30,1
1649122288,2022-04-05 03:31,95.94,972.75,998.05,210,1.44,0.86,-26,1
1649122590,2022-04-05 03:36,96.59,972.68,997.98,210,1.48,1.00,-30,1
1649122891,2022-04-05 03:41,97.26,972.76,998.06,210,1.37,0.98,-27,1
1649123194,2022-04-05 03:46,96.62,972.60,997.90,210,1.48,1.00,-26,1
1649123495,2022-04-05 03:51,96.75,972.60,997.90,210,1.51,1.05,-28,1
1649123797,2022-04-05 03:56,97.13,972.58,997.88,210,1.47,1.06,-27,1
1649124099,2022-04-05 04:01,97.32,972.64,997.94,210,1.47,1.09,-27,1
1649124402,2022-04-05 04:06,96.98,972.55,997.85,210,1.53,1.10,-28,1
1649124704,2022-04-05 04:11,96.61,972.59,997.89,210,1.53,1.05,-31,1
1649125006,2022-04-05 04:16,96.55,972.56,997.86,210,1.64,1.15,-30,1
1649125308,2022-04-05 04:21,96.80,972.45,997.75,210,1.68,1.23,-26,1
1649125609,2022-04-05 04:26,96.54,972.44,997.74,210,1.81,1.32,-27,1
1649125911,2022-04-05 04:31,97.27,972.38,997.69,210,1.71,1.32,-26,1
1649126213,2022-04-05 04:36,96.57,972.43,997.73,210,1.78,1.29,-26,1
1649126514,2022-04-05 04:41,96.29,972.33,997.63,210,1.89,1.36,-26,1
1649126816,2022-04-05 04:46,95.84,972.37,997.67,210,2.00,1.41,-29,1
1649127118,2022-04-05 04:51,95.93,972.13,997.43,210,2.04,1.46,-27,1
1649127419,2022-04-05 04:56,95.15,971.92,997.22,210,2.05,1.36,-26,1
1649127721,2022-04-05 05:02,94.27,972.22,997.52,210,2.20,1.38,-25,1
1649128023,2022-04-05 05:07,94.83,972.31,997.61,210,2.12,1.38,-29,1
1649128324,2022-04-05 05:12,94.61,972.23,997.53,210,2.20,1.42,-25,1
1649128627,2022-04-05 05:17,94.14,972.18,997.48,210,2.24,1.40,-30,1
1649128929,2022-04-05 05:22,94.12,972.28,997.59,210,2.14,1.29,-29,1
1649129231,2022-04-05 05:27,93.41,972.43,997.73,210,2.40,1.45,-26,1
1649129532,2022-04-05 05:32,91.88,972.19,997.49,210,2.57,1.38,-25,1
1649129834,2022-04-05 05:37,91.70,972.23,997.53,210,2.59,1.38,-26,1
1649130135,2022-04-05 05:42,92.02,972.21,997.51,210,2.50,1.34,-25,1
1649130437,2022-04-05 05:47,92.32,972.17,997.47,210,2.67,1.55,-26,1
1649130739,2022-04-05 05:52,91.76,972.14,997.44,210,2.65,1.45,-26,1
1649131041,2022-04-05 05:57,91.56,972.17,997.48,210,2.70,1.46,-29,1
1649131342,2022-04-05 06:02,91.12,972.14,997.44,210,2.79,1.49,-26,1
1649131644,2022-04-05 06:07,90.93,972.23,997.53,210,2.81,1.48,-26,1
1649131945,2022-04-05 06:12,91.39,972.17,997.47,210,2.76,1.50,-26,1
1649132247,2022-04-05 06:17,91.07,972.30,997.60,210,2.92,1.61,-25,1
1649132549,2022-04-05 06:22,90.86,972.25,997.56,210,2.87,1.53,-26,1
1649132850,2022-04-05 06:27,90.51,972.21,997.51,210,2.91,1.51,-26,1
1649133152,2022-04-05 06:32,89.76,972.38,997.68,210,3.02,1.50,-26,1
1649133453,2022-04-05 06:37,88.68,972.25,997.55,210,3.17,1.48,-26,1
1649133755,2022-04-05 06:42,89.44,972.26,997.56,210,3.20,1.63,-26,1
1649134357,2022-04-05 06:52,88.60,972.38,997.68,210,3.23,1.53,-25,1
1649134658,2022-04-05 06:57,88.52,972.37,997.67,210,3.18,1.47,-25,1
1649134960,2022-04-05 07:02,88.19,972.33,997.63,210,3.19,1.43,-25,1
1649135262,2022-04-05 07:07,87.00,972.30,997.60,210,3.39,1.43,-26,1
1649135563,2022-04-05 07:12,87.90,972.47,997.77,210,3.36,1.55,-25,1
1649135865,2022-04-05 07:17,87.70,972.48,997.78,210,3.48,1.63,-25,1
1649136167,2022-04-05 07:22,87.40,972.54,997.84,210,3.44,1.55,-27,1
1649136469,2022-04-05 07:27,87.86,972.46,997.76,210,3.54,1.72,-29,1
1649136771,2022-04-05 07:32,86.97,972.41,997.71,210,3.84,1.87,-25,1
1649137073,2022-04-05 07:37,86.27,972.64,997.94,210,4.03,1.95,-28,1
1649137375,2022-04-05 07:42,86.09,972.83,998.13,210,4.28,2.16,-29,1
1649137677,2022-04-05 07:47,87.14,972.50,997.80,210,4.10,2.16,-26,1
1649137979,2022-04-05 07:52,86.84,972.80,998.10,210,3.98,1.99,-29,1
1649138281,2022-04-05 07:58,87.37,973.05,998.35,210,3.78,1.88,-29,1
1649138583,2022-04-05 08:03,90.23,972.97,998.27,210,3.68,2.23,-29,1
1649138885,2022-04-05 08:08,91.19,973.00,998.30,210,3.60,2.30,-28,1
1649139187,2022-04-05 08:13,92.06,973.07,998.37,210,3.48,2.31,-26,1
1649139489,2022-04-05 08:18,91.52,973.02,998.32,210,3.75,2.50,-29,1
1649139791,2022-04-05 08:23,92.93,973.22,998.52,210,3.36,2.33,-28,1
1649140092,2022-04-05 08:28,93.76,973.34,998.64,210,3.36,2.45,-29,1
1649140394,2022-04-05 08:33,95.88,973.33,998.63,210,2.97,2.38,-32,1
1649140696,2022-04-05 08:38,96.73,973.40,998.70,210,2.99,2.52,-28,1
1649140997,2022-04-05 08:43,95.92,973.35,998.65,210,3.08,2.49,-28,1
1649141299,2022-04-05 08:48,98.33,973.34,998.64,210,3.01,2.77,-27,1
1649141601,2022-04-05 08:53,96.74,973.47,998.77,210,3.22,2.75,-28,1
1649141903,2022-04-05 08:58,96.73,973.42,998.72,210,3.16,2.69,-28,1
1649142204,2022-04-05 09:03,96.31,973.48,998.78,210,3.09,2.56,-27,1
1649142506,2022-04-05 09:08,95.92,973.67,998.97,210,3.19,2.60,-28,1
1649142808,2022-04-05 09:13,95.63,973.54,998.84,210,3.46,2.83,-28,1
1649143109,2022-04-05 09:18,95.91,972.59,997.89,210,3.52,2.93,-28,1
1649143411,2022-04-05 09:23,95.14,973.49,998.79,210,3.61,2.91,-29,1
1649143713,2022-04-05 09:28,94.51,973.54,998.84,210,3.62,2.82,-30,1
1649144015,2022-04-05 09:33,96.59,973.64,998.94,210,3.84,3.35,-27,1
1649144317,2022-04-05 09:38,93.25,973.80,999.10,210,4.21,3.22,-26,1
1649144618,2022-04-05 09:43,92.29,973.90,999.21,210,4.14,3.00,-25,1
1649144920,2022-04-05 09:48,89.16,973.78,999.08,210,4.44,2.81,-26,1
1649145221,2022-04-05 09:53,86.96,973.91,999.21,210,4.60,2.62,-26,1
1649145523,2022-04-05 09:58,90.06,973.92,999.22,210,4.45,2.96,-25,1
1649145825,2022-04-05 10:03,86.42,973.90,999.20,210,4.79,2.72,-26,1
1649146125,2022-04-05 10:08,86.68,974.06,999.36,210,4.58,2.55,-27,1
1649146427,2022-04-05 10:13,84.43,974.07,999.37,210,4.87,2.47,-29,1
1649146729,2022-04-05 10:18,87.82,974.06,999.36,210,4.78,2.94,-29,1
1649147031,2022-04-05 10:23,83.84,974.16,999.47,210,5.11,2.61,-29,1
1649147333,2022-04-05 10:28,84.93,974.05,999.35,210,5.00,2.68,-29,1
1649147635,2022-04-05 10:33,83.97,974.45,999.75,210,4.90,2.42,-29,1
1649147937,2022-04-05 10:38,80.74,974.24,999.54,210,5.19,2.16,-30,1
1649148239,2022-04-05 10:43,82.30,974.36,999.66,210,5.06,2.30,-26,1
1649148540,2022-04-05 10:49,80.93,974.36,999.66,210,5.40,2.39,-26,1
1649148842,2022-04-05 10:54,81.91,974.19,999.49,210,5.38,2.54,-29,1
1649149144,2022-04-05 10:59,79.13,974.33,999.63,210,5.23,1.91,-25,1
1649149446,2022-04-05 11:04,79.29,974.40,999.71,210,4.92,1.64,-30,1
1649149748,2022-04-05 11:09,80.33,974.39,999.69,210,4.97,1.87,-27,1
1649150049,2022-04-05 11:14,80.24,974.44,999.74,210,5.01,1.89,-27,1
1649150351,2022-04-05 11:19,79.65,974.60,999.90,210,4.78,1.56,-27,1
1649150653,2022-04-05 11:24,78.81,974.59,999.89,210,4.99,1.62,-26,1
1649150955,2022-04-05 11:29,78.27,974.68,999.99,210,4.94,1.48,-27,1
1649151257,2022-04-05 11:34,75.71,974.62,999.92,210,5.15,1.22,-30,1
1649151559,2022-04-05 11:39,75.23,974.65,999.95,210,4.98,0.97,-26,1
1649151861,2022-04-05 11:44,75.02,974.60,999.91,210,5.36,1.29,-29,1
1649152163,2022-04-05 11:49,77.73,974.67,999.97,210,5.20,1.63,-30,1
1649152465,2022-04-05 11:54,80.12,973.51,998.81,210,5.26,2.12,-29,1
1649152768,2022-04-05 11:59,80.87,974.71,1000.01,210,5.11,2.10,-29,1
1649153070,2022-04-05 12:04,76.63,974.76,1000.06,210,5.36,1.59,-29,1
1649153372,2022-04-05 12:09,77.08,974.89,1000.19,210,5.43,1.74,-26,1
1649153674,2022-04-05 12:14,79.73,974.58,999.88,210,5.12,1.91,-30,1
1649153976,2022-04-05 12:19,78.99,974.86,1000.16,210,5.16,1.82,-29,1
1649154280,2022-04-05 12:24,75.80,975.01,1000.31,210,5.43,1.51,-26,1
1649154581,2022-04-05 12:29,76.55,975.05,1000.35,210,5.32,1.54,-26,1
1649154882,2022-04-05 12:34,74.93,974.76,1000.06,210,5.32,1.24,-26,1
1649155184,2022-04-05 12:39,74.73,975.05,1000.35,210,5.27,1.15,-25,1
1649155486,2022-04-05 12:44,76.01,975.06,1000.36,210,5.43,1.55,-28,1
1649155788,2022-04-05 12:49,76.34,975.02,1000.32,210,5.37,1.55,-29,1
1649156090,2022-04-05 12:54,75.63,975.12,1000.42,210,5.35,1.40,-30,1
1649156392,2022-04-05 12:59,75.95,975.06,1000.36,210,5.60,1.70,-28,1
1649156694,2022-04-05 13:04,73.93,975.23,1000.53,210,5.61,1.33,-25,1
1649156996,2022-04-05 13:09,73.13,974.98,1000.28,210,6.23,1.78,-30,1
1649157298,2022-04-05 13:14,71.77,975.36,1000.66,210,6.33,1.61,-30,1
1649157600,2022-04-05 13:20,73.82,975.45,1000.75,210,6.35,2.03,-30,1
1649157902,2022-04-05 13:25,73.97,975.37,1000.67,210,6.17,1.88,-29,1
1649158204,2022-04-05 13:30,73.07,975.28,1000.58,210,6.06,1.60,-29,1
1649158506,2022-04-05 13:35,72.08,975.60,1000.90,210,6.58,1.91,-29,1
1649158809,2022-04-05 13:40,69.53,975.48,1000.79,210,6.82,1.64,-30,1
1649159111,2022-04-05 13:45,68.02,975.51,1000.81,210,7.32,1.82,-30,1
1649159413,2022-04-05 13:50,67.44,975.60,1000.90,210,7.18,1.56,-29,1
1649159714,2022-04-05 13:55,68.61,975.65,1000.95,210,7.08,1.71,-25,1
1649160016,2022-04-05 14:00,66.76,975.62,1000.92,210,7.71,1.93,-25,1
1649160317,2022-04-05 14:05,70.52,975.26,1000.56,210,7.43,2.43,-25,1
1649160621,2022-04-05 14:10,66.86,975.63,1000.94,210,7.73,1.97,-25,1
1649160923,2022-04-05 14:15,66.10,975.59,1000.90,210,8.45,2.49,-28,1
1649161225,2022-04-05 14:20,64.85,975.51,1000.81,210,8.50,2.27,-29,1
1649161527,2022-04-05 14:25,64.53,975.55,1000.85,210,8.21,1.93,-29,1
1649161829,2022-04-05 14:30,57.93,975.65,1000.95,210,8.15,0.37,-27,1
1649162131,2022-04-05 14:35,60.02,975.74,1001.05,210,7.52,0.27,-30,1
1649162433,2022-04-05 14:40,60.67,975.71,1001.01,210,7.72,0.60,-30,1
1649162736,2022-04-05 14:45,59.61,975.69,1000.99,210,7.71,0.35,-30,1
1649163038,2022-04-05 14:50,62.43,975.69,1000.99,210,7.87,1.14,-26,1
1649163340,2022-04-05 14:55,60.70,975.91,1001.21,210,7.80,0.69,-26,1
1649163641,2022-04-05 15:00,61.45,975.86,1001.16,210,8.26,1.29,-26,1
1649163943,2022-04-05 15:05,60.50,975.75,1001.05,210,8.67,1.46,-25,1
1649164245,2022-04-05 15:10,62.79,975.84,1001.14,210,7.75,1.11,-26,1
1649164546,2022-04-05 15:15,60.80,975.74,1001.04,210,8.37,1.25,-26,1
1649164849,2022-04-05 15:20,60.25,976.13,1001.43,210,8.39,1.14,-26,1
1649165151,2022-04-05 15:25,61.80,976.01,1001.31,210,8.01,1.13,-29,1
1649165453,2022-04-05 15:30,58.90,976.01,1001.31,210,8.35,0.79,-29,1
1649165755,2022-04-05 15:35,59.18,976.07,1001.37,210,8.15,0.66,-30,1
1649166057,2022-04-05 15:40,60.20,976.04,1001.34,210,8.74,1.46,-30,1
1649166359,2022-04-05 15:45,56.89,976.15,1001.45,210,9.28,1.18,-30,1
1649166662,2022-04-05 15:51,58.23,976.02,1001.32,210,9.00,1.24,-29,1
1649166964,2022-04-05 15:56,57.70,976.11,1001.41,210,8.37,0.52,-26,1
1649167266,2022-04-05 16:01,58.42,976.14,1001.44,210,8.23,0.56,-30,1
1649167568,2022-04-05 16:06,58.47,976.02,1001.32,210,8.31,0.65,-30,1
1649167871,2022-04-05 16:11,56.38,976.11,1001.41,210,8.23,0.07,-30,1
1649168172,2022-04-05 16:16,55.03,976.22,1001.52,210,8.89,0.35,-26,1
1649168474,2022-04-05 16:21,56.85,976.20,1001.50,210,7.88,-0.14,-28,1
1649168776,2022-04-05 16:26,57.44,976.26,1001.56,210,8.13,0.23,-27,1
1649169077,2022-04-05 16:31,54.31,976.25,1001.55,210,8.12,-0.55,-26,1
1649169379,2022-04-05 16:36,56.13,976.27,1001.58,210,7.97,-0.23,-26,1
1649169680,2022-04-05 16:41,54.65,976.20,1001.51,210,8.82,0.19,-26,1
1649169982,2022-04-05 16:46,53.82,976.15,1001.45,210,9.11,0.25,-26,1
1649170283,2022-04-05 16:51,55.76,976.31,1001.61,210,8.68,0.34,-27,1
1649170586,2022-04-05 16:56,53.22,976.29,1001.59,210,8.91,-0.09,-29,1
1649170888,2022-04-05 17:01,53.80,976.30,1001.60,210,8.78,-0.06,-29,1
1649171190,2022-04-05 17:06,57.36,976.36,1001.66,210,8.36,0.43,-29,1
1649171492,2022-04-05 17:11,57.33,976.45,1001.75,210,8.47,0.53,-30,1
1649171794,2022-04-05 17:16,58.78,976.42,1001.72,210,7.90,0.34,-29,1
1649172096,2022-04-05 17:21,56.38,976.41,1001.71,210,8.51,0.33,-29,1
1649172398,2022-04-05 17:26,56.64,976.42,1001.72,210,8.07,-0.01,-27,1
1649172700,2022-04-05 17:31,58.15,976.47,1001.77,210,8.01,0.29,-27,1
1649173001,2022-04-05 17:36,56.82,976.53,1001.83,210,7.92,-0.11,-26,1
1649173303,2022-04-05 17:41,56.15,976.50,1001.80,210,7.96,-0.24,-25,1
1649173604,2022-04-05 17:46,56.12,976.54,1001.84,210,7.93,-0.27,-25,1
1649173907,2022-04-05 17:51,55.25,976.49,1001.79,210,7.68,-0.72,-26,1
1649174209,2022-04-05 17:56,57.76,976.55,1001.85,210,7.58,-0.21,-27,1
1649174510,2022-04-05 18:01,55.97,976.61,1001.91,210,7.45,-0.76,-26,1
1649174812,2022-04-05 18:06,53.25,976.62,1001.92,210,7.70,-1.21,-25,1
1649175114,2022-04-05 18:11,52.08,976.67,1001.97,210,7.75,-1.46,-25,1
1649175416,2022-04-05 18:16,54.07,976.69,1001.99,210,7.65,-1.04,-26,1
1649175717,2022-04-05 18:21,55.86,976.69,1002.00,210,7.64,-0.61,-25,1
1649176021,2022-04-05 18:27,54.86,976.81,1002.11,210,7.49,-1.00,-26,1
1649176323,2022-04-05 18:32,53.30,976.84,1002.15,210,7.33,-1.54,-29,1
1649176625,2022-04-05 18:37,51.97,976.86,1002.16,210,7.35,-1.86,-29,1
1649176927,2022-04-05 18:42,54.42,976.90,1002.20,210,7.28,-1.30,-29,1
1649177230,2022-04-05 18:47,54.43,976.89,1002.19,210,7.29,-1.29,-29,1
1649177532,2022-04-05 18:52,55.19,977.10,1002.40,210,7.07,-1.31,-25,1
1649177835,2022-04-05 18:57,57.49,977.19,1002.49,210,6.91,-0.90,-26,1
1649178139,2022-04-05 19:02,59.13,977.24,1002.54,210,6.84,-0.58,-25,1
1649178440,2022-04-05 19:07,61.59,977.24,1002.54,210,6.32,-0.51,-26,1
1649178742,2022-04-05 19:12,59.88,977.32,1002.62,210,6.31,-0.91,-26,1
1649179044,2022-04-05 19:17,61.19,977.36,1002.66,210,6.37,-0.55,-25,1
1649179348,2022-04-05 19:22,60.27,977.44,1002.74,210,6.42,-0.71,-25,1
1649179650,2022-04-05 19:27,62.38,977.52,1002.82,210,6.15,-0.50,-29,1
1649179953,2022-04-05 19:32,64.22,977.54,1002.84,210,5.78,-0.45,-27,1
1649180255,2022-04-05 19:37,64.70,977.66,1002.96,210,5.75,-0.38,-29,1
1649180557,2022-04-05 19:42,64.56,977.66,1002.96,210,5.86,-0.30,-28,1
1649180859,2022-04-05 19:47,65.97,977.80,1003.10,210,5.80,-0.06,-29,1
1649181162,2022-04-05 19:52,63.21,977.86,1003.16,210,6.51,0.02,-29,1
1649181465,2022-04-05 19:57,67.25,977.88,1003.18,210,6.21,0.59,-29,1
1649181768,2022-04-05 20:02,66.70,977.91,1003.21,210,6.13,0.40,-29,1
1649182070,2022-04-05 20:07,68.88,978.01,1003.31,210,5.91,0.64,-29,1
1649182372,2022-04-05 20:12,67.38,978.09,1003.39,210,6.19,0.60,-27,1
1649182674,2022-04-05 20:17,67.53,978.07,1003.37,210,5.85,0.31,-26,1
1649182976,2022-04-05 20:22,66.28,978.05,1003.35,210,5.96,0.15,-25,1
1649183279,2022-04-05 20:27,69.39,978.15,1003.45,210,5.60,0.44,-30,1
1649183581,2022-04-05 20:33,71.28,978.22,1003.52,210,5.52,0.74,-29,1
1649183883,2022-04-05 20:38,73.47,978.28,1003.59,210,5.43,1.07,-29,1
1649184185,2022-04-05 20:43,75.10,978.38,1003.68,210,5.43,1.38,-29,1
1649184487,2022-04-05 20:48,77.70,978.32,1003.62,210,5.26,1.69,-29,1
1649184790,2022-04-05 20:53,77.80,978.34,1003.64,210,5.33,1.77,-29,1
1649185092,2022-04-05 20:58,76.67,978.36,1003.66,210,5.20,1.44,-26,1
1649185393,2022-04-05 21:03,75.59,978.38,1003.68,210,5.27,1.31,-27,1
1649185695,2022-04-05 21:08,78.02,978.34,1003.64,210,4.85,1.35,-25,1
1649185999,2022-04-05 21:13,79.21,978.38,1003.68,210,4.65,1.36,-26,1
1649186303,2022-04-05 21:18,79.72,978.44,1003.74,210,4.52,1.32,-29,1
1649186604,2022-04-05 21:23,80.13,978.33,1003.63,210,4.51,1.39,-25,1
1649186907,2022-04-05 21:28,80.96,978.37,1003.67,210,4.52,1.54,-26,1
1649187209,2022-04-05 21:33,82.47,978.26,1003.56,210,4.48,1.76,-26,1
1649187510,2022-04-05 21:38,83.46,978.23,1003.53,210,4.39,1.84,-26,1
1649187812,2022-04-05 21:43,83.79,978.31,1003.61,210,4.40,1.90,-26,1
1649188114,2022-04-05 21:48,84.80,978.29,1003.59,210,4.35,2.02,-25,1
1649188415,2022-04-05 21:53,85.28,978.28,1003.58,210,4.29,2.04,-26,1
1649188717,2022-04-05 21:58,84.99,978.26,1003.56,210,4.33,2.03,-26,1
1649189322,2022-04-05 22:08,86.53,978.27,1003.57,210,4.03,1.99,-25,1
1649189623,2022-04-05 22:13,87.16,978.16,1003.46,210,4.01,2.07,-25,1
1649189925,2022-04-05 22:18,87.15,978.02,1003.32,210,4.13,2.19,-25,1
1649190227,2022-04-05 22:23,86.48,977.92,1003.22,210,4.29,2.24,-25,1
1649190529,2022-04-05 22:28,87.37,977.83,1003.14,210,4.23,2.32,-27,1
1649190831,2022-04-05 22:33,86.83,977.83,1003.13,210,4.38,2.38,-27,1
1649191133,2022-04-05 22:38,86.90,977.81,1003.11,210,4.42,2.43,-28,1
1649191437,2022-04-05 22:43,86.62,977.84,1003.14,210,4.49,2.46,-25,1
1649191740,2022-04-05 22:49,87.02,977.29,1002.59,210,4.40,2.43,-28,1
1649192041,2022-04-05 22:54,86.77,977.89,1003.19,210,4.52,2.51,-26,1
1649192344,2022-04-05 22:59,87.13,977.78,1003.08,210,4.50,2.55,-25,1
1649192646,2022-04-05 23:04,86.60,977.55,1002.85,210,4.61,2.57,-26,1
1649192948,2022-04-05 23:09,86.88,977.59,1002.89,210,4.65,2.66,-25,1
1649193248,2022-04-05 23:14,87.42,977.61,1002.91,210,4.55,2.65,-25,1
1649193550,2022-04-05 23:19,86.66,977.42,1002.72,210,4.74,2.71,-25,1
1649193851,2022-04-05 23:24,87.16,977.41,1002.71,210,4.63,2.68,-25,1
1649194153,2022-04-05 23:29,88.10,977.44,1002.74,210,4.54,2.74,-25,1
1649194454,2022-04-05 23:34,87.68,977.34,1002.64,210,4.59,2.73,-25,1
1649194757,2022-04-05 23:39,88.29,977.20,1002.50,210,4.63,2.86,-29,1
1649195059,2022-04-05 23:44,89.33,977.16,1002.46,210,4.61,3.01,-25,1
1649195362,2022-04-05 23:49,90.29,977.20,1002.50,210,4.62,3.17,-25,1
1649195663,2022-04-05 23:54,91.52,977.23,1002.53,210,4.58,3.32,-26,1
1649195967,2022-04-05 23:59,93.09,977.25,1002.55,210,4.44,3.42,-29,1