1649196270,2022-04-06 00:04,92.83,977.09,1002.39,210,4.68,3.62,-29,1
1649196572,2022-04-06 00:09,93.46,977.11,1002.41,210,4.62,3.66,-29,1
1649196874,2022-04-06 00:14,94.56,977.09,1002.39,210,4.59,3.79,-29,1
1649197176,2022-04-06 00:19,94.65,977.04,1002.35,210,4.65,3.87,-29,1
1649197476,2022-04-06 00:24,95.95,977.05,1002.35,210,4.61,4.02,-25,1
1649197779,2022-04-06 00:29,96.42,977.11,1002.41,210,4.68,4.16,-27,1
1649198080,2022-04-06 00:34,96.62,977.06,1002.36,210,4.66,4.17,-25,1
1649198382,2022-04-06 00:39,98.08,977.11,1002.41,210,4.53,4.26,-25,1
1649198684,2022-04-06 00:44,98.31,977.10,1002.41,210,4.58,4.34,-26,1
1649198985,2022-04-06 00:49,98.85,977.08,1002.38,210,4.62,4.46,-27,1
1649199288,2022-04-06 00:54,98.35,977.02,1002.32,210,4.72,4.48,-29,1
1649199590,2022-04-06 00:59,98.44,977.05,1002.36,210,4.74,4.52,-27,1
1649199891,2022-04-06 01:04,98.25,977.07,1002.37,210,4.80,4.55,-27,1
1649200192,2022-04-06 01:09,98.00,977.09,1002.39,210,4.77,4.48,-27,1
1649200494,2022-04-06 01:14,98.29,977.05,1002.35,210,4.81,4.56,-27,1
1649200796,2022-04-06 01:19,98.18,976.92,1002.22,210,4.86,4.60,-28,1
1649201098,2022-04-06 01:24,97.79,976.90,1002.20,210,4.86,4.54,-30,1
1649201400,2022-04-06 01:30,99.11,976.79,1002.09,210,4.85,4.72,-28,1
1649201701,2022-04-06 01:35,98.06,976.77,1002.07,210,4.87,4.59,-27,1
1649202003,2022-04-06 01:40,99.28,976.67,1001.97,210,4.85,4.75,-30,1
1649202305,2022-04-06 01:45,99.39,976.71,1002.01,210,4.86,4.77,-27,1
1649202607,2022-04-06 01:50,99.19,976.72,1002.02,210,4.95,4.84,-26,1
1649202908,2022-04-06 01:55,99.17,976.68,1001.98,210,5.03,4.91,-27,1
1649203212,2022-04-06 02:00,99.87,976.68,1001.98,210,5.07,5.05,-30,1
1649203514,2022-04-06 02:05,99.55,976.66,1001.96,210,5.16,5.10,-27,1
1649203815,2022-04-06 02:10,99.03,976.64,1001.94,210,5.30,5.16,-27,1
1649204117,2022-04-06 02:15,99.63,976.59,1001.89,210,5.28,5.23,-28,1
1649204418,2022-04-06 02:20,100.00,976.59,1001.89,210,5.17,5.17,-27,1
1649205023,2022-04-06 02:30,100.00,976.45,1001.75,210,5.31,5.31,-27,1
1649205325,2022-04-06 02:35,99.28,976.42,1001.72,210,5.54,5.44,-28,1
1649205626,2022-04-06 02:40,99.39,976.49,1001.79,210,5.48,5.39,-28,1
1649205928,2022-04-06 02:45,99.56,976.43,1001.73,210,5.44,5.38,-28,1
1649206230,2022-04-06 02:50,99.01,976.28,1001.58,210,5.69,5.55,-30,1
1649206531,2022-04-06 02:55,99.50,976.33,1001.63,210,5.52,5.45,-27,1
1649206833,2022-04-06 03:00,98.90,976.32,1001.62,210,5.61,5.45,-27,1
1649207134,2022-04-06 03:05,98.83,976.30,1001.60,210,5.67,5.50,-30,1
1649207436,2022-04-06 03:10,97.57,976.43,1001.73,210,5.83,5.48,-27,1
1649207738,2022-04-06 03:15,97.01,976.26,1001.56,210,5.86,5.43,-28,1
1649208039,2022-04-06 03:20,97.72,976.35,1001.65,210,5.83,5.50,-27,1
1649208341,2022-04-06 03:25,97.89,976.29,1001.59,210,5.82,5.52,-29,1
1649208643,2022-04-06 03:30,97.52,976.40,1001.70,210,5.97,5.61,-28,1
1649208943,2022-04-06 03:35,97.01,976.37,1001.67,210,6.08,5.65,-27,1
1649209244,2022-04-06 03:40,98.53,976.32,1001.62,210,5.71,5.50,-27,1
1649209547,2022-04-06 03:45,98.46,976.34,1001.64,210,5.78,5.56,-30,1
1649209848,2022-04-06 03:50,96.73,976.29,1001.59,210,6.07,5.59,-27,1
1649210150,2022-04-06 03:55,97.53,976.43,1001.73,210,5.92,5.56,-28,1
1649210451,2022-04-06 04:00,98.39,976.46,1001.76,210,5.80,5.57,-28,1
1649210753,2022-04-06 04:05,98.71,976.48,1001.78,210,5.86,5.68,-27,1
1649211055,2022-04-06 04:10,99.42,976.47,1001.77,210,5.88,5.80,-30,1
1649211357,2022-04-06 04:15,98.88,976.40,1001.70,210,5.93,5.77,-28,1
1649211658,2022-04-06 04:20,99.12,976.44,1001.74,210,5.67,5.55,-28,1
1649211962,2022-04-06 04:26,99.54,976.35,1001.65,210,5.82,5.76,-30,1
1649212264,2022-04-06 04:31,99.94,976.42,1001.73,210,5.87,5.86,-27,1
1649212565,2022-04-06 04:36,99.21,976.46,1001.76,210,5.93,5.82,-27,1
1649212867,2022-04-06 04:41,99.02,976.39,1001.69,210,6.00,5.86,-27,1
1649213169,2022-04-06 04:46,98.61,976.53,1001.83,210,6.07,5.87,-29,1
1649213471,2022-04-06 04:51,99.24,976.55,1001.85,210,5.94,5.83,-27,1
1649213771,2022-04-06 04:56,99.48,976.53,1001.83,210,5.91,5.84,-27,1
1649214073,2022-04-06 05:01,99.54,976.60,1001.90,210,5.99,5.93,-27,1
1649214375,2022-04-06 05:06,99.09,976.58,1001.88,210,6.08,5.95,-30,1
1649214677,2022-04-06 05:11,97.16,976.70,1002.00,210,6.13,5.72,-27,1
1649214979,2022-04-06 05:16,95.58,976.76,1002.06,210,6.47,5.82,-30,1
1649215281,2022-04-06 05:21,95.22,976.70,1002.00,210,6.46,5.75,-30,1
1649215583,2022-04-06 05:26,97.79,976.84,1002.14,210,6.16,5.84,-28,1
1649215884,2022-04-06 05:31,99.24,976.81,1002.11,210,6.00,5.89,-27,1
1649216186,2022-04-06 05:36,100.00,976.80,1002.10,210,6.01,6.01,-27,1
1649216487,2022-04-06 05:41,99.25,976.88,1002.18,210,6.31,6.20,-28,1
1649216789,2022-04-06 05:46,98.96,976.83,1002.13,210,6.38,6.23,-28,1
1649217091,2022-04-06 05:51,99.58,976.92,1002.22,210,6.27,6.21,-30,1
1649217393,2022-04-06 05:56,98.60,976.94,1002.24,210,6.57,6.37,-31,1
1649217695,2022-04-06 06:01,99.85,977.01,1002.32,210,6.37,6.35,-31,1
1649217998,2022-04-06 06:06,98.09,977.00,1002.30,210,6.55,6.27,-31,1
1649218300,2022-04-06 06:11,100.00,977.00,1002.30,210,6.20,6.20,-32,1
1649218601,2022-04-06 06:16,100.00,976.90,1002.20,210,6.03,6.03,-28,1
1649218904,2022-04-06 06:21,100.00,977.06,1002.36,210,6.14,6.14,-31,1
1649219206,2022-04-06 06:26,100.00,977.08,1002.38,210,6.16,6.16,-31,1
1649219508,2022-04-06 06:31,100.00,977.12,1002.42,210,6.23,6.23,-28,1
1649219809,2022-04-06 06:36,100.00,977.13,1002.43,210,6.31,6.31,-31,1
1649220111,2022-04-06 06:41,100.00,977.15,1002.45,210,6.32,6.32,-27,1
1649220413,2022-04-06 06:46,100.00,977.14,1002.44,210,6.35,6.35,-28,1
1649220715,2022-04-06 06:51,100.00,977.23,1002.53,210,6.30,6.30,-30,1
1649221017,2022-04-06 06:56,100.00,977.15,1002.45,210,6.40,6.40,-28,1
1649221318,2022-04-06 07:01,100.00,977.20,1002.50,210,6.48,6.48,-29,1
1649221621,2022-04-06 07:07,100.00,977.19,1002.50,210,6.58,6.58,-27,1
1649221923,2022-04-06 07:12,100.00,977.24,1002.55,210,6.55,6.55,-29,1
1649222225,2022-04-06 07:17,100.00,977.27,1002.58,210,6.67,6.67,-30,1
1649222527,2022-04-06 07:22,100.00,977.29,1002.59,210,6.72,6.72,-30,1
1649222829,2022-04-06 07:27,100.00,977.33,1002.63,210,6.51,6.51,-27,1
1649223130,2022-04-06 07:32,100.00,977.37,1002.67,210,6.84,6.84,-27,1
1649223432,2022-04-06 07:37,100.00,977.40,1002.70,210,6.84,6.84,-27,1
1649223734,2022-04-06 07:42,100.00,977.42,1002.72,210,6.93,6.93,-31,1
1649224036,2022-04-06 07:47,100.00,977.38,1002.69,210,7.03,7.03,-30,1
1649224337,2022-04-06 07:52,100.00,977.35,1002.65,210,7.12,7.13,-27,1
1649224639,2022-04-06 07:57,100.00,977.43,1002.73,210,7.04,7.04,-27,1
1649224941,2022-04-06 08:02,100.00,977.46,1002.76,210,7.12,7.13,-27,1
1649225241,2022-04-06 08:07,99.92,977.47,1002.77,210,7.15,7.14,-27,1
1649225543,2022-04-06 08:12,100.00,977.43,1002.74,210,7.14,7.15,-27,1
1649225844,2022-04-06 08:17,100.00,977.52,1002.82,210,7.11,7.11,-27,1
1649226146,2022-04-06 08:22,100.00,977.51,1002.81,210,7.21,7.22,-27,1
1649226448,2022-04-06 08:27,100.00,977.50,1002.80,210,7.17,7.18,-27,1
1649226748,2022-04-06 08:32,99.79,977.59,1002.89,210,7.21,7.18,-28,1
1649227050,2022-04-06 08:37,99.39,977.65,1002.96,210,7.32,7.24,-26,1
1649227353,2022-04-06 08:42,99.61,977.51,1002.81,210,7.38,7.33,-29,1
1649227655,2022-04-06 08:47,99.79,977.50,1002.80,210,7.22,7.19,-30,1
1649227956,2022-04-06 08:52,99.43,977.47,1002.77,210,7.31,7.23,-26,1
1649228258,2022-04-06 08:57,100.00,977.60,1002.91,210,7.40,7.41,-27,1
1649228560,2022-04-06 09:02,99.32,977.55,1002.85,210,7.67,7.58,-30,1
1649228862,2022-04-06 09:07,99.19,977.58,1002.89,210,7.60,7.49,-27,1
1649229164,2022-04-06 09:12,98.50,977.54,1002.84,210,7.74,7.52,-30,1
1649229465,2022-04-06 09:17,97.78,977.53,1002.83,210,8.12,7.80,-27,1
1649229766,2022-04-06 09:22,96.92,977.60,1002.90,210,8.29,7.84,-27,1
1649230067,2022-04-06 09:27,96.99,977.65,1002.95,210,8.32,7.88,-27,1
1649230369,2022-04-06 09:32,96.94,977.68,1002.99,210,8.29,7.84,-29,1
1649230671,2022-04-06 09:37,96.56,977.73,1003.03,210,8.23,7.72,-27,1
1649231276,2022-04-06 09:47,94.59,977.82,1003.12,210,8.62,7.81,-30,1
1649231881,2022-04-06 09:58,94.83,977.82,1003.13,210,8.55,7.77,-27,1
1649232183,2022-04-06 10:03,95.10,977.85,1003.16,210,8.77,8.04,-27,1
1649232484,2022-04-06 10:08,95.86,978.02,1003.32,210,8.66,8.04,-27,1
1649232786,2022-04-06 10:13,93.89,977.95,1003.26,210,8.91,7.99,-30,1
1649233088,2022-04-06 10:18,94.15,977.98,1003.28,210,8.90,8.02,-28,1
1649233390,2022-04-06 10:23,92.88,978.11,1003.41,210,9.17,8.09,-30,1
1649233690,2022-04-06 10:28,93.59,978.07,1003.37,210,8.87,7.90,-27,1
1649233992,2022-04-06 10:33,95.31,978.16,1003.47,210,8.86,8.16,-30,1
1649234294,2022-04-06 10:38,95.56,977.87,1003.17,210,8.64,7.98,-27,1
1649234596,2022-04-06 10:43,94.75,978.06,1003.36,210,8.71,7.92,-27,1
1649234898,2022-04-06 10:48,94.82,978.09,1003.39,210,8.86,8.08,-30,1
1649235200,2022-04-06 10:53,93.73,977.99,1003.29,210,9.11,8.16,-26,1
1649235503,2022-04-06 10:58,91.79,978.23,1003.53,210,9.21,7.95,-27,1
1649235805,2022-04-06 11:03,91.60,978.20,1003.50,210,9.17,7.88,-29,1
1649236107,2022-04-06 11:08,91.43,978.16,1003.46,210,9.12,7.80,-29,1
1649236408,2022-04-06 11:13,90.77,978.07,1003.37,210,9.23,7.81,-27,1
1649236710,2022-04-06 11:18,91.41,978.20,1003.50,210,9.13,7.81,-29,1
1649237011,2022-04-06 11:23,90.63,978.14,1003.44,210,9.35,7.90,-27,1
1649237313,2022-04-06 11:28,89.73,978.11,1003.42,210,9.44,7.85,-26,1
1649237615,2022-04-06 11:33,89.85,978.13,1003.43,210,9.40,7.83,-26,1
1649237917,2022-04-06 11:38,89.44,978.15,1003.45,210,9.47,7.83,-26,1
1649238219,2022-04-06 11:43,86.03,978.20,1003.50,210,9.98,7.76,-29,1
1649238520,2022-04-06 11:48,87.04,978.17,1003.47,210,9.96,7.91,-26,1
1649238822,2022-04-06 11:53,86.61,978.18,1003.48,210,10.01,7.89,-28,1
1649239124,2022-04-06 11:58,85.74,978.18,1003.48,210,9.57,7.31,-28,1
1649239427,2022-04-06 12:03,85.52,978.06,1003.36,210,10.32,8.01,-29,1
1649239728,2022-04-06 12:08,86.33,978.06,1003.36,210,9.90,7.73,-26,1
1649240031,2022-04-06 12:13,87.40,978.12,1003.42,210,9.68,7.70,-29,1
1649240333,2022-04-06 12:18,88.46,978.05,1003.35,210,9.53,7.73,-30,1
1649240635,2022-04-06 12:23,86.17,978.17,1003.48,210,9.93,7.74,-29,1
1649240937,2022-04-06 12:28,87.01,978.11,1003.41,210,9.74,7.69,-29,1
1649241239,2022-04-06 12:33,88.09,978.04,1003.34,210,9.92,8.05,-28,1
1649241541,2022-04-06 12:39,86.53,977.98,1003.28,210,10.12,7.98,-30,1
1649241842,2022-04-06 12:44,84.06,977.92,1003.22,210,10.26,7.70,-27,1
1649242144,2022-04-06 12:49,86.24,978.02,1003.32,210,10.06,7.87,-29,1
1649242446,2022-04-06 12:54,83.20,978.12,1003.42,210,10.41,7.69,-26,1
1649242748,2022-04-06 12:59,83.24,978.13,1003.43,210,10.38,7.67,-26,1
1649243050,2022-04-06 13:04,84.87,978.12,1003.42,210,10.16,7.74,-27,1
1649243352,2022-04-06 13:09,85.53,978.11,1003.41,210,10.00,7.69,-29,1
1649243654,2022-04-06 13:14,85.72,978.18,1003.48,210,10.16,7.88,-29,1
1649243956,2022-04-06 13:19,85.21,978.08,1003.38,210,10.30,7.93,-29,1
1649244258,2022-04-06 13:24,83.76,977.92,1003.22,210,10.75,8.12,-30,1
1649244560,2022-04-06 13:29,82.80,978.22,1003.52,210,10.54,7.75,-26,1
1649244863,2022-04-06 13:34,81.84,978.13,1003.43,210,10.55,7.59,-30,1
1649245165,2022-04-06 13:39,84.78,978.13,1003.43,210,10.33,7.89,-30,1
1649245467,2022-04-06 13:44,83.68,978.22,1003.53,210,9.83,7.21,-30,1
1649245769,2022-04-06 13:49,82.48,978.20,1003.50,210,9.63,6.80,-30,1
1649246071,2022-04-06 13:54,79.62,978.12,1003.42,210,10.39,7.03,-30,1
1649246373,2022-04-06 13:59,79.32,978.20,1003.50,210,10.74,7.31,-29,1
1649246675,2022-04-06 14:04,78.61,978.06,1003.36,210,11.19,7.62,-26,1
1649246978,2022-04-06 14:09,80.46,977.92,1003.22,210,11.11,7.88,-29,1
1649247279,2022-04-06 14:14,79.27,977.98,1003.28,210,11.05,7.61,-26,1
1649247581,2022-04-06 14:19,81.92,977.48,1002.78,210,11.12,8.16,-27,1
1649247883,2022-04-06 14:24,78.43,977.95,1003.25,210,11.64,8.02,-29,1
1649248185,2022-04-06 14:29,74.95,977.76,1003.07,210,11.89,7.60,-26,1
1649248487,2022-04-06 14:34,72.90,977.95,1003.25,210,12.39,7.68,-29,1
1649250094,2022-04-06 15:01,72.22,977.89,1003.19,210,11.76,6.93,-32,1
1649250396,2022-04-06 15:06,71.44,977.84,1003.14,210,11.75,6.77,-31,1
1649250699,2022-04-06 15:11,71.88,977.88,1003.18,210,11.89,6.99,-31,1
1649251003,2022-04-06 15:16,72.77,977.91,1003.21,210,11.78,7.06,-30,1
1649251304,2022-04-06 15:21,75.38,977.47,1002.77,210,11.53,7.34,-31,1
1649251606,2022-04-06 15:26,73.37,977.80,1003.10,210,11.30,6.72,-30,1
1649251908,2022-04-06 15:31,74.52,977.89,1003.19,210,11.06,6.71,-30,1
1649252210,2022-04-06 15:36,75.18,977.83,1003.13,210,11.07,6.85,-30,1
1649252511,2022-04-06 15:41,77.75,977.95,1003.25,210,10.90,7.18,-30,1
1649252814,2022-04-06 15:46,79.23,977.85,1003.15,210,10.90,7.45,-32,1
1649253115,2022-04-06 15:51,78.15,977.86,1003.16,210,10.97,7.32,-31,1
1649253417,2022-04-06 15:56,78.64,977.77,1003.07,210,10.98,7.42,-31,1
1649253719,2022-04-06 16:01,77.55,977.64,1002.94,210,11.23,7.46,-30,1
1649254020,2022-04-06 16:07,77.64,977.59,1002.89,210,11.38,7.62,-30,1
1649254322,2022-04-06 16:12,76.74,977.51,1002.82,210,11.64,7.70,-35,1
1649254623,2022-04-06 16:17,76.56,977.53,1002.84,210,11.53,7.56,-31,1
1649254925,2022-04-06 16:22,76.08,977.44,1002.74,210,11.56,7.50,-31,1
1649255228,2022-04-06 16:27,73.67,977.39,1002.69,210,11.73,7.19,-32,1
1649255530,2022-04-06 16:32,75.42,977.32,1002.62,210,11.62,7.43,-31,1
1649255831,2022-04-06 16:37,73.98,977.36,1002.66,210,11.62,7.15,-31,1
1649256133,2022-04-06 16:42,74.11,977.28,1002.58,210,11.66,7.21,-31,1
1649256435,2022-04-06 16:47,74.46,977.33,1002.63,210,11.76,7.38,-31,1
1649256737,2022-04-06 16:52,75.23,977.27,1002.57,210,11.62,7.39,-30,1
1649257039,2022-04-06 16:57,75.72,977.17,1002.47,210,11.62,7.49,-32,1
1649257343,2022-04-06 17:02,75.02,977.15,1002.46,210,11.70,7.43,-32,1
1649257646,2022-04-06 17:07,76.56,977.09,1002.39,210,11.31,7.35,-32,1
1649257947,2022-04-06 17:12,76.26,977.07,1002.38,210,11.48,7.46,-31,1
1649258249,2022-04-06 17:17,77.04,977.09,1002.39,210,11.50,7.63,-31,1
1649258550,2022-04-06 17:22,77.18,977.04,1002.34,210,11.54,7.69,-31,1
1649258852,2022-04-06 17:27,78.91,977.03,1002.33,210,11.30,7.78,-30,1
1649259154,2022-04-06 17:32,79.37,976.97,1002.28,210,11.26,7.83,-32,1
1649259456,2022-04-06 17:37,79.09,977.06,1002.36,210,11.31,7.83,-33,1
1649259758,2022-04-06 17:42,79.97,976.94,1002.24,210,11.19,7.87,-33,1
1649260060,2022-04-06 17:47,79.63,976.92,1002.22,210,11.29,7.91,-32,1
1649260362,2022-04-06 17:52,79.44,976.87,1002.17,210,11.36,7.94,-31,1
1649260664,2022-04-06 17:57,79.70,976.81,1002.11,210,11.29,7.92,-31,1
1649260965,2022-04-06 18:02,80.32,976.83,1002.14,210,11.22,7.97,-30,1
1649261267,2022-04-06 18:07,80.70,976.78,1002.08,210,11.18,8.00,-32,1
1649261568,2022-04-06 18:12,81.33,976.73,1002.03,210,11.16,8.09,-31,1
1649261870,2022-04-06 18:17,81.80,976.66,1001.96,210,11.06,8.08,-34,1
1649262171,2022-04-06 18:22,81.51,976.68,1001.98,210,10.96,7.93,-32,1
1649262473,2022-04-06 18:27,81.37,976.66,1001.96,210,11.02,7.96,-34,1
1649262775,2022-04-06 18:32,82.09,976.70,1002.00,210,10.92,7.99,-32,1
1649263076,2022-04-06 18:37,82.33,976.63,1001.93,210,10.98,8.10,-31,1
1649263378,2022-04-06 18:42,82.81,976.57,1001.87,210,10.90,8.10,-32,1
1649263680,2022-04-06 18:48,83.20,976.52,1001.82,210,10.80,8.07,-32,1
1649263982,2022-04-06 18:53,83.29,976.50,1001.80,210,10.75,8.04,-32,1
1649264284,2022-04-06 18:58,83.41,976.45,1001.75,210,10.72,8.03,-33,1
1649264586,2022-04-06 19:03,84.14,976.44,1001.74,210,10.57,8.01,-30,1
1649264889,2022-04-06 19:08,84.43,976.43,1001.74,210,10.46,7.96,-32,1
1649265191,2022-04-06 19:13,84.77,976.40,1001.70,210,10.36,7.92,-32,1
1649265493,2022-04-06 19:18,84.27,976.36,1001.66,210,10.42,7.89,-31,1
1649265794,2022-04-06 19:23,83.93,976.37,1001.67,210,10.30,7.71,-30,1
1649266096,2022-04-06 19:28,83.75,976.32,1001.62,210,10.25,7.63,-30,1
1649266398,2022-04-06 19:33,83.55,976.37,1001.67,210,10.18,7.53,-30,1
1649266700,2022-04-06 19:38,83.43,976.37,1001.67,210,10.12,7.45,-31,1
1649267002,2022-04-06 19:43,83.54,976.36,1001.66,210,10.00,7.35,-32,1
1649267304,2022-04-06 19:48,83.32,976.37,1001.67,210,9.91,7.22,-33,1
1649267606,2022-04-06 19:53,82.54,976.45,1001.75,210,9.94,7.12,-32,1
1649267908,2022-04-06 19:58,82.09,976.43,1001.74,210,9.89,6.99,-31,1
1649268210,2022-04-06 20:03,81.85,976.40,1001.70,210,9.79,6.85,-30,1
1649268512,2022-04-06 20:08,82.03,976.43,1001.73,210,9.67,6.76,-37,1
1649268814,2022-04-06 20:13,82.48,976.43,1001.73,210,9.49,6.66,-32,1
1649269116,2022-04-06 20:18,82.42,976.39,1001.69,210,9.39,6.56,-32,1
1649269417,2022-04-06 20:23,82.59,976.47,1001.77,210,9.27,6.47,-31,1
1649269719,2022-04-06 20:28,82.54,976.46,1001.76,210,9.23,6.42,-33,1
1649270021,2022-04-06 20:33,83.35,976.44,1001.75,210,9.03,6.37,-32,1
1649270323,2022-04-06 20:38,83.59,976.42,1001.72,210,8.93,6.31,-32,1
1649270625,2022-04-06 20:43,84.68,976.39,1001.69,210,8.68,6.25,-31,1
1649270927,2022-04-06 20:48,85.29,976.38,1001.68,210,8.46,6.14,-31,1
1649271229,2022-04-06 20:53,85.14,976.25,1001.56,210,8.39,6.05,-31,1
1649271530,2022-04-06 20:58,85.15,976.18,1001.48,210,8.31,5.97,-31,1
1649271832,2022-04-06 21:03,85.36,976.22,1001.52,210,8.17,5.87,-32,1
1649272134,2022-04-06 21:08,85.87,976.18,1001.48,210,8.00,5.79,-32,1
1649272436,2022-04-06 21:13,85.86,976.14,1001.44,210,7.89,5.68,-31,1
1649272738,2022-04-06 21:18,86.56,976.15,1001.45,210,7.82,5.72,-32,1
1649273038,2022-04-06 21:23,86.42,976.17,1001.47,210,7.99,5.87,-31,1
1649273341,2022-04-06 21:29,85.97,976.18,1001.48,210,8.01,5.81,-32,1
1649273644,2022-04-06 21:34,85.56,976.16,1001.47,210,7.95,5.68,-32,1
1649273946,2022-04-06 21:39,85.98,976.17,1001.47,210,7.82,5.63,-32,1
1649274248,2022-04-06 21:44,86.13,976.13,1001.43,210,7.66,5.50,-32,1
1649274551,2022-04-06 21:49,86.25,976.09,1001.39,210,7.55,5.41,-32,1
1649274853,2022-04-06 21:54,86.82,976.07,1001.37,210,7.46,5.41,-32,1
1649275156,2022-04-06 21:59,86.89,976.02,1001.32,210,7.40,5.37,-31,1
1649275458,2022-04-06 22:04,87.40,975.93,1001.23,210,7.32,5.37,-30,1
1649275760,2022-04-06 22:09,87.11,975.87,1001.17,210,7.32,5.32,-31,1
1649276062,2022-04-06 22:14,87.52,975.79,1001.09,210,7.28,5.35,-32,1
1649276364,2022-04-06 22:19,87.29,975.75,1001.05,210,7.31,5.34,-32,1
1649276666,2022-04-06 22:24,87.77,975.72,1001.02,210,7.21,5.32,-32,1
1649276968,2022-04-06 22:29,88.15,975.69,1000.99,210,7.09,5.27,-32,1
1649277271,2022-04-06 22:34,87.41,975.69,1000.99,210,7.25,5.30,-32,1
1649277573,2022-04-06 22:39,87.74,975.62,1000.92,210,7.19,5.30,-32,1
1649277874,2022-04-06 22:44,87.62,975.59,1000.89,210,7.21,5.30,-31,1
1649278176,2022-04-06 22:49,87.66,975.51,1000.81,210,7.19,5.29,-32,1
1649278781,2022-04-06 22:59,88.34,975.44,1000.74,210,6.96,5.17,-33,1
1649279083,2022-04-06 23:04,87.96,975.50,1000.80,210,6.86,5.01,-33,1
1649279386,2022-04-06 23:09,89.07,975.42,1000.72,210,6.74,5.07,-34,1
1649279688,2022-04-06 23:14,88.85,975.51,1000.81,210,6.59,4.89,-32,1
1649279992,2022-04-06 23:19,88.93,975.45,1000.76,210,6.69,5.00,-31,1
1649280293,2022-04-06 23:24,89.06,975.39,1000.69,210,6.75,5.08,-31,1
1649280596,2022-04-06 23:29,88.85,975.38,1000.68,210,6.67,4.97,-31,1
1649280898,2022-04-06 23:34,89.28,975.27,1000.57,210,6.64,5.01,-32,1
1649281200,2022-04-06 23:40,88.85,975.22,1000.52,210,6.63,4.93,-32,1
1649281502,2022-04-06 23:45,88.80,975.21,1000.51,210,6.65,4.94,-32,1
1649281804,2022-04-06 23:50,89.29,975.15,1000.45,210,6.57,4.94,-32,1
1649282106,2022-04-06 23:55,89.27,975.08,1000.38,210,6.58,4.95,-32,1