1649282407,2022-04-07 00:00,89.17,975.10,1000.40,210,6.50,4.85,-31,1
1649282709,2022-04-07 00:05,88.83,975.08,1000.38,210,6.70,4.99,-33,1
1649283011,2022-04-07 00:10,88.98,975.07,1000.37,210,6.67,4.99,-32,1
1649283313,2022-04-07 00:15,88.66,975.00,1000.30,210,6.71,4.98,-34,1
1649283616,2022-04-07 00:20,88.34,974.96,1000.26,210,6.80,5.01,-31,1
1649283916,2022-04-07 00:25,87.47,974.88,1000.18,210,6.89,4.96,-31,1
1649284218,2022-04-07 00:30,88.26,974.88,1000.19,210,6.66,4.86,-31,1
1649284520,2022-04-07 00:35,88.08,974.76,1000.06,210,6.74,4.91,-33,1
1649284822,2022-04-07 00:40,87.64,974.77,1000.07,210,6.84,4.94,-31,1
1649285123,2022-04-07 00:45,86.98,974.70,1000.00,210,6.95,4.94,-31,1
1649285424,2022-04-07 00:50,86.64,974.66,999.96,210,7.03,4.96,-30,1
1649285725,2022-04-07 00:55,86.37,974.59,999.89,210,7.04,4.93,-31,1
1649286027,2022-04-07 01:00,86.60,974.51,999.82,210,6.97,4.89,-31,1
1649286329,2022-04-07 01:05,86.45,974.41,999.71,210,6.97,4.87,-32,1
1649286630,2022-04-07 01:10,86.77,974.40,999.70,210,6.97,4.92,-31,1
1649286933,2022-04-07 01:15,86.39,974.37,999.68,210,7.00,4.89,-32,1
1649287234,2022-04-07 01:20,86.10,974.31,999.61,210,7.04,4.88,-30,1
1649287538,2022-04-07 01:25,86.02,974.29,999.59,210,7.06,4.89,-33,1
1649287841,2022-04-07 01:30,85.67,974.16,999.46,210,7.20,4.97,-32,1
1649288142,2022-04-07 01:35,85.54,974.16,999.46,210,7.25,4.99,-30,1
1649288445,2022-04-07 01:40,85.44,974.07,999.37,210,7.29,5.02,-32,1
1649288747,2022-04-07 01:45,85.48,973.99,999.30,210,7.33,5.06,-33,1
1649289048,2022-04-07 01:50,85.45,973.88,999.18,210,7.40,5.12,-30,1
1649289350,2022-04-07 01:55,85.27,973.86,999.16,210,7.38,5.08,-32,1
1649289652,2022-04-07 02:00,85.91,973.80,999.10,210,7.38,5.18,-33,1
1649289954,2022-04-07 02:05,86.41,973.71,999.01,210,7.19,5.08,-31,1
1649290256,2022-04-07 02:10,87.10,973.63,998.94,210,7.10,5.10,-30,1
1649290557,2022-04-07 02:15,87.48,973.65,998.95,210,7.05,5.12,-30,1
1649290859,2022-04-07 02:20,87.51,973.65,998.95,210,7.13,5.20,-30,1
1649291161,2022-04-07 02:26,87.81,973.62,998.92,210,7.13,5.25,-32,1
1649291766,2022-04-07 02:36,87.36,973.53,998.83,210,7.32,5.36,-32,1
1649292068,2022-04-07 02:41,86.99,973.43,998.73,210,7.32,5.30,-32,1
1649292370,2022-04-07 02:46,86.82,973.41,998.71,210,7.36,5.31,-32,1
1649292671,2022-04-07 02:51,87.09,973.34,998.65,210,7.34,5.34,-31,1
1649292973,2022-04-07 02:56,87.14,973.28,998.58,210,7.24,5.25,-32,1
1649293273,2022-04-07 03:01,87.54,973.27,998.57,210,7.25,5.32,-31,1
1649293575,2022-04-07 03:06,87.44,973.25,998.55,210,7.14,5.20,-33,1
1649293877,2022-04-07 03:11,87.73,973.21,998.51,210,7.09,5.20,-32,1
1649294180,2022-04-07 03:16,87.49,973.14,998.45,210,7.15,5.22,-33,1
1649294481,2022-04-07 03:21,87.38,973.11,998.41,210,7.14,5.19,-31,1
1649294784,2022-04-07 03:26,87.43,973.14,998.44,210,7.11,5.17,-31,1
1649295085,2022-04-07 03:31,87.38,973.15,998.45,210,7.08,5.13,-30,1
1649295387,2022-04-07 03:36,87.71,973.10,998.40,210,6.97,5.08,-30,1
1649295689,2022-04-07 03:41,87.20,973.11,998.41,210,7.05,5.07,-31,1
1649295990,2022-04-07 03:46,87.67,973.06,998.37,210,6.97,5.07,-31,1
1649296292,2022-04-07 03:51,87.53,973.11,998.41,210,7.04,5.12,-30,1
1649296594,2022-04-07 03:56,86.97,973.06,998.36,210,7.13,5.11,-32,1
1649296895,2022-04-07 04:01,86.78,973.04,998.34,210,7.11,5.06,-30,1
1649297197,2022-04-07 04:06,86.63,972.96,998.26,210,7.11,5.04,-32,1
1649297499,2022-04-07 04:11,86.36,972.91,998.21,210,7.09,4.97,-32,1
1649297801,2022-04-07 04:16,86.09,972.90,998.20,210,7.06,4.90,-32,1
1649298104,2022-04-07 04:21,86.04,972.81,998.11,210,6.97,4.80,-33,1
1649298406,2022-04-07 04:26,85.82,972.77,998.07,210,6.99,4.78,-32,1
1649298708,2022-04-07 04:31,86.10,972.76,998.06,210,6.86,4.70,-33,1
1649299010,2022-04-07 04:36,85.85,972.60,997.90,210,6.82,4.62,-36,1
1649299312,2022-04-07 04:41,86.02,972.67,997.97,210,6.78,4.61,-32,1
1649299614,2022-04-07 04:46,86.04,972.65,997.95,210,6.83,4.66,-33,1
1649299916,2022-04-07 04:51,85.77,972.70,998.00,210,6.79,4.58,-32,1
1649300218,2022-04-07 04:56,85.66,972.65,997.96,210,6.67,4.44,-30,1
1649300518,2022-04-07 05:01,86.15,972.36,997.66,210,6.65,4.50,-31,1
1649300820,2022-04-07 05:07,86.45,972.58,997.88,210,6.59,4.49,-33,1
1649301122,2022-04-07 05:12,86.48,972.50,997.81,210,6.51,4.42,-30,1
1649301424,2022-04-07 05:17,86.88,972.53,997.83,210,6.40,4.38,-31,1
1649301726,2022-04-07 05:22,87.03,972.45,997.76,210,6.34,4.34,-33,1
1649302029,2022-04-07 05:27,87.28,972.46,997.76,210,6.25,4.30,-32,1
1649302331,2022-04-07 05:32,87.75,972.40,997.70,210,6.09,4.22,-32,1
1649302633,2022-04-07 05:37,88.19,972.43,997.73,210,5.91,4.11,-32,1
1649302935,2022-04-07 05:42,88.09,972.40,997.70,210,5.94,4.12,-33,1
1649303235,2022-04-07 05:47,88.42,972.42,997.72,210,5.79,4.03,-31,1
1649303537,2022-04-07 05:52,89.42,972.48,997.78,210,5.59,3.99,-32,1
1649303839,2022-04-07 05:57,89.33,972.43,997.73,210,5.68,4.07,-32,1
1649304141,2022-04-07 06:02,89.46,972.38,997.68,210,5.66,4.07,-31,1
1649304442,2022-04-07 06:07,89.91,972.39,997.69,210,5.54,4.02,-26,1
1649304744,2022-04-07 06:12,89.85,972.44,997.74,210,5.50,3.97,-26,1
1649305045,2022-04-07 06:17,90.13,972.45,997.75,210,5.58,4.09,-26,1
1649305348,2022-04-07 06:22,90.36,972.40,997.70,210,5.55,4.10,-25,1
1649305650,2022-04-07 06:27,90.42,972.40,997.70,210,5.58,4.14,-26,1
1649305951,2022-04-07 06:32,90.06,972.44,997.74,210,5.59,4.09,-26,1
1649306253,2022-04-07 06:37,90.10,972.10,997.40,210,5.63,4.14,-26,1
1649306555,2022-04-07 06:42,89.78,972.30,997.60,210,5.66,4.12,-26,1
1649306856,2022-04-07 06:47,89.77,972.27,997.57,210,5.63,4.09,-25,1
1649307158,2022-04-07 06:52,90.19,972.26,997.56,210,5.70,4.22,-25,1
1649307460,2022-04-07 06:57,89.89,972.21,997.51,210,5.90,4.37,-28,1
1649307762,2022-04-07 07:02,89.89,972.26,997.56,210,6.01,4.48,-28,1
1649308064,2022-04-07 07:07,89.67,972.28,997.58,210,6.10,4.53,-28,1
1649308366,2022-04-07 07:12,89.46,972.36,997.66,210,6.16,4.56,-26,1
1649308667,2022-04-07 07:17,90.18,972.26,997.56,210,6.09,4.61,-25,1
1649308969,2022-04-07 07:22,89.71,972.35,997.66,210,6.25,4.69,-26,1
1649309269,2022-04-07 07:27,90.15,972.37,997.67,210,6.25,4.76,-25,1
1649309571,2022-04-07 07:32,89.64,972.32,997.62,210,6.42,4.85,-26,1
1649309872,2022-04-07 07:37,89.44,972.17,997.47,210,6.51,4.90,-27,1
1649310174,2022-04-07 07:42,89.15,972.27,997.57,210,6.70,5.05,-25,1
1649310478,2022-04-07 07:47,88.73,972.34,997.64,210,6.89,5.16,-25,1
1649310780,2022-04-07 07:53,88.18,972.26,997.56,210,6.97,5.15,-26,1
1649311082,2022-04-07 07:58,88.18,972.20,997.50,210,7.08,5.26,-29,1
1649311382,2022-04-07 08:03,87.40,972.22,997.52,210,7.41,5.46,-26,1
1649311683,2022-04-07 08:08,87.24,972.15,997.45,210,7.56,5.58,-25,1
1649311985,2022-04-07 08:13,86.12,972.18,997.48,210,7.76,5.59,-25,1
1649312287,2022-04-07 08:18,84.21,972.21,997.52,210,8.09,5.59,-29,1
1649312590,2022-04-07 08:23,82.57,972.24,997.55,210,8.45,5.66,-26,1
1649312890,2022-04-07 08:28,82.37,972.16,997.47,210,8.59,5.76,-25,1
1649313192,2022-04-07 08:33,81.82,972.15,997.45,210,8.85,5.92,-29,1
1649313494,2022-04-07 08:38,79.79,972.12,997.42,210,9.21,5.91,-29,1
1649313796,2022-04-07 08:43,79.68,972.05,997.35,210,9.29,5.97,-28,1
1649314099,2022-04-07 08:48,79.99,972.11,997.41,210,9.54,6.27,-29,1
1649314400,2022-04-07 08:53,79.44,972.06,997.36,210,9.58,6.21,-27,1
1649314702,2022-04-07 08:58,78.87,972.08,997.38,210,9.57,6.09,-26,1
1649315003,2022-04-07 09:03,77.25,971.67,996.97,210,9.72,5.94,-25,1
1649315305,2022-04-07 09:08,77.00,972.07,997.37,210,9.81,5.98,-26,1
1649315607,2022-04-07 09:13,75.39,971.95,997.25,210,10.03,5.89,-26,1
1649315909,2022-04-07 09:18,75.52,971.61,996.92,210,10.01,5.89,-28,1
1649316211,2022-04-07 09:23,73.79,971.92,997.22,210,10.36,5.89,-29,1
1649316513,2022-04-07 09:28,72.91,971.90,997.20,210,10.39,5.75,-26,1
1649316815,2022-04-07 09:33,72.96,971.89,997.19,210,10.57,5.93,-28,1
1649317117,2022-04-07 09:38,73.10,971.82,997.12,210,10.56,5.95,-29,1
1649317419,2022-04-07 09:43,72.30,971.87,997.17,210,10.28,5.52,-29,1
1649317721,2022-04-07 09:48,73.31,971.90,997.20,210,10.21,5.66,-29,1
1649318023,2022-04-07 09:53,73.27,971.94,997.24,210,10.43,5.86,-29,1
1649318325,2022-04-07 09:58,71.76,971.80,997.10,210,10.59,5.71,-27,1
1649318627,2022-04-07 10:03,72.03,971.79,997.09,210,10.85,6.02,-29,1
1649319230,2022-04-07 10:13,72.02,971.71,997.01,210,10.79,5.96,-26,1
1649319532,2022-04-07 10:18,70.88,971.61,996.91,210,11.00,5.93,-27,1
1649319834,2022-04-07 10:23,72.80,971.56,996.87,210,11.64,6.93,-27,1
1649320135,2022-04-07 10:28,68.91,971.57,996.87,210,11.78,6.27,-26,1
1649320438,2022-04-07 10:33,68.60,971.47,996.77,210,12.03,6.44,-25,1
1649320739,2022-04-07 10:38,66.46,971.43,996.73,210,12.20,6.15,-26,1
1649321041,2022-04-07 10:44,64.05,971.44,996.74,210,12.34,5.75,-29,1
1649321343,2022-04-07 10:49,62.80,971.36,996.66,210,12.39,5.51,-29,1
1649321646,2022-04-07 10:54,62.18,971.31,996.61,210,12.70,5.66,-29,1
1649321948,2022-04-07 10:59,59.58,970.99,996.29,210,12.95,5.28,-29,1
1649322250,2022-04-07 11:04,59.66,971.08,996.38,210,13.07,5.41,-29,1
1649322552,2022-04-07 11:09,60.11,971.03,996.33,210,12.97,5.43,-29,1
1649322852,2022-04-07 11:14,60.27,971.13,996.43,210,13.28,5.76,-26,1
1649323154,2022-04-07 11:19,61.37,970.98,996.28,210,13.28,6.02,-29,1
1649323456,2022-04-07 11:24,60.47,970.95,996.26,210,13.55,6.06,-29,1
1649323759,2022-04-07 11:29,59.16,970.97,996.27,210,13.58,5.77,-29,1
1649324061,2022-04-07 11:34,58.24,970.80,996.10,210,13.90,5.85,-28,1
1649324363,2022-04-07 11:39,58.64,970.82,996.13,210,13.83,5.88,-27,1
1649324665,2022-04-07 11:44,58.50,970.67,995.97,210,13.64,5.67,-26,1
1649324966,2022-04-07 11:49,57.69,970.54,995.84,210,13.72,5.54,-25,1
1649325572,2022-04-07 11:59,57.37,970.34,995.64,210,13.95,5.68,-29,1
1649325874,2022-04-07 12:04,56.64,970.21,995.51,210,14.14,5.67,-28,1
1649326176,2022-04-07 12:09,57.34,970.21,995.52,210,14.28,5.98,-26,1
1649326478,2022-04-07 12:14,55.31,970.09,995.39,210,14.33,5.50,-26,1
1649326779,2022-04-07 12:19,55.27,970.10,995.40,210,14.45,5.61,-26,1
1649327081,2022-04-07 12:24,56.60,970.01,995.31,210,13.77,5.31,-26,1
1649327382,2022-04-07 12:29,57.03,969.92,995.22,210,14.20,5.82,-26,1
1649327684,2022-04-07 12:34,58.42,969.85,995.15,210,14.39,6.35,-26,1
1649327986,2022-04-07 12:39,57.57,969.71,995.01,210,14.65,6.38,-29,1
1649328288,2022-04-07 12:44,55.16,969.60,994.90,210,14.97,6.06,-26,1
1649328589,2022-04-07 12:49,54.53,969.22,994.52,210,14.85,5.78,-26,1
1649328890,2022-04-07 12:54,56.37,969.46,994.76,210,14.94,6.35,-25,1
1649329192,2022-04-07 12:59,53.48,969.08,994.38,210,15.16,5.79,-26,1
1649329494,2022-04-07 13:04,54.36,969.45,994.75,210,15.32,6.18,-30,1
1649329794,2022-04-07 13:09,53.23,969.45,994.75,210,15.28,5.83,-26,1
1649330096,2022-04-07 13:14,56.06,969.10,994.40,210,15.13,6.44,-26,1
1649330398,2022-04-07 13:19,54.92,969.46,994.77,210,14.80,5.84,-30,1
1649330700,2022-04-07 13:25,55.44,969.34,994.64,210,15.11,6.26,-27,1
1649331001,2022-04-07 13:30,54.35,969.25,994.55,210,15.27,6.13,-26,1
1649331303,2022-04-07 13:35,54.71,969.16,994.46,210,15.14,6.10,-25,1
1649331604,2022-04-07 13:40,53.89,969.18,994.48,210,15.84,6.53,-26,1
1649331906,2022-04-07 13:45,53.81,969.04,994.34,210,15.61,6.30,-26,1
1649332207,2022-04-07 13:50,51.81,968.81,994.11,210,15.39,5.55,-26,1
1649332509,2022-04-07 13:55,52.04,968.95,994.25,210,15.77,5.96,-26,1
1649332810,2022-04-07 14:00,52.94,968.33,993.64,210,15.56,6.01,-27,1
1649333111,2022-04-07 14:05,54.24,968.74,994.04,210,15.40,6.22,-26,1
1649333413,2022-04-07 14:10,52.39,968.68,993.98,210,15.21,5.54,-26,1
1649333715,2022-04-07 14:15,52.87,968.60,993.91,210,15.51,5.95,-26,1
1649334320,2022-04-07 14:25,51.88,968.42,993.72,210,15.82,5.96,-27,1
1649334622,2022-04-07 14:30,50.33,968.27,993.57,210,16.07,5.76,-29,1
1649334924,2022-04-07 14:35,48.67,968.21,993.51,210,16.29,5.47,-29,1
1649335226,2022-04-07 14:40,48.42,968.12,993.43,210,16.45,5.55,-30,1
1649335528,2022-04-07 14:45,48.66,968.06,993.36,210,16.57,5.73,-29,1
1649335830,2022-04-07 14:50,48.73,967.99,993.30,210,16.47,5.66,-30,1
1649336132,2022-04-07 14:55,48.23,967.90,993.20,210,16.66,5.68,-29,1
1649336434,2022-04-07 15:00,47.65,967.76,993.06,210,17.32,6.11,-27,1
1649336736,2022-04-07 15:05,46.27,966.60,991.90,210,16.51,4.95,-29,1
1649337038,2022-04-07 15:10,46.54,967.63,992.94,210,16.38,4.91,-29,1
1649337340,2022-04-07 15:15,47.69,967.48,992.78,210,16.37,5.26,-28,1
1649337642,2022-04-07 15:20,48.57,967.17,992.47,210,16.36,5.51,-27,1
1649337943,2022-04-07 15:25,47.17,967.20,992.50,210,16.62,5.33,-27,1
1649338244,2022-04-07 15:30,47.21,966.97,992.28,210,17.18,5.85,-27,1
1649338546,2022-04-07 15:35,46.45,966.89,992.19,210,17.60,6.00,-28,1
1649338848,2022-04-07 15:40,44.86,966.82,992.12,210,17.80,5.68,-29,1
1649339150,2022-04-07 15:45,45.91,966.64,991.95,210,17.74,5.96,-29,1
1649339452,2022-04-07 15:50,44.94,966.47,991.77,210,17.70,5.61,-29,1
1649339754,2022-04-07 15:55,45.40,966.48,991.78,210,16.83,4.97,-30,1
1649340056,2022-04-07 16:00,46.74,966.44,991.74,210,16.40,4.99,-30,1
1649340358,2022-04-07 16:05,46.95,966.22,991.52,210,16.20,4.87,-29,1
1649340660,2022-04-07 16:11,47.51,966.08,991.38,210,16.36,5.19,-29,1
1649340962,2022-04-07 16:16,47.44,965.95,991.25,210,16.87,5.64,-27,1
1649341262,2022-04-07 16:21,47.89,965.83,991.13,210,16.75,5.66,-27,1
1649341564,2022-04-07 16:26,45.29,965.77,991.07,210,17.72,5.74,-26,1
1649341865,2022-04-07 16:31,46.08,965.72,991.02,210,17.16,5.48,-26,1
1649342167,2022-04-07 16:36,47.52,965.65,990.95,210,16.47,5.30,-27,1
1649342467,2022-04-07 16:41,48.69,965.61,990.91,210,16.05,5.26,-26,1
1649342769,2022-04-07 16:46,48.91,965.49,990.79,210,16.00,5.28,-26,1
1649343071,2022-04-07 16:51,50.23,965.42,990.72,210,15.93,5.60,-27,1
1649343372,2022-04-07 16:56,50.52,965.43,990.73,210,15.87,5.63,-26,1
1649343674,2022-04-07 17:01,49.41,965.37,990.67,210,15.98,5.41,-27,1
1649343975,2022-04-07 17:06,49.68,965.39,990.69,210,15.86,5.37,-27,1
1649344277,2022-04-07 17:11,50.51,965.26,990.56,210,15.91,5.66,-28,1
1649344579,2022-04-07 17:16,50.68,965.11,990.41,210,15.74,5.55,-28,1
1649344881,2022-04-07 17:21,50.85,965.07,990.37,210,15.75,5.61,-27,1
1649345181,2022-04-07 17:26,51.70,964.93,990.23,210,15.46,5.58,-27,1
1649345483,2022-04-07 17:31,50.18,964.72,990.02,210,16.21,5.84,-29,1
1649345785,2022-04-07 17:36,48.19,964.56,989.87,210,17.08,6.06,-29,1
1649346087,2022-04-07 17:41,47.71,964.50,989.80,210,17.52,6.32,-29,1
1649346389,2022-04-07 17:46,47.58,964.46,989.76,210,17.21,5.99,-29,1
1649346691,2022-04-07 17:51,47.92,964.41,989.71,210,17.00,5.90,-29,1
1649346994,2022-04-07 17:56,47.33,964.30,989.60,210,17.21,5.91,-29,1
1649347295,2022-04-07 18:01,47.55,964.19,989.50,210,16.83,5.63,-27,1
1649347597,2022-04-07 18:06,48.27,964.21,989.51,210,16.45,5.50,-27,1
1649347900,2022-04-07 18:11,49.25,964.21,989.51,210,15.85,5.24,-27,1
1649348202,2022-04-07 18:16,50.43,964.09,989.39,210,15.49,5.25,-26,1
1649348504,2022-04-07 18:21,51.42,964.09,989.39,210,15.32,5.37,-27,1
1649348806,2022-04-07 18:26,50.27,964.07,989.37,210,15.21,4.95,-26,1
1649349108,2022-04-07 18:31,50.82,964.01,989.31,210,15.13,5.03,-29,1
1649349410,2022-04-07 18:36,51.64,963.53,988.83,210,14.81,4.96,-29,1
1649349712,2022-04-07 18:41,52.19,963.88,989.18,210,14.89,5.19,-27,1
1649350012,2022-04-07 18:46,52.91,963.81,989.11,210,14.65,5.16,-27,1
1649350618,2022-04-07 18:56,53.36,963.71,989.01,210,14.51,5.16,-29,1
1649350920,2022-04-07 19:02,53.84,963.72,989.02,210,14.34,5.12,-29,1
1649351220,2022-04-07 19:07,54.35,963.69,989.00,210,14.27,5.20,-26,1
1649351822,2022-04-07 19:17,55.71,963.57,988.87,210,14.10,5.39,-26,1
1649352123,2022-04-07 19:22,56.24,963.57,988.87,210,13.97,5.41,-27,1
1649352426,2022-04-07 19:27,55.84,963.31,988.62,210,13.97,5.30,-26,1
1649352727,2022-04-07 19:32,54.94,963.50,988.81,210,14.19,5.28,-26,1
1649353029,2022-04-07 19:37,55.95,963.46,988.76,210,14.02,5.38,-26,1
1649353331,2022-04-07 19:42,56.06,963.46,988.76,210,14.02,5.41,-29,1
1649353633,2022-04-07 19:47,56.67,963.43,988.73,210,14.09,5.63,-29,1
1649353935,2022-04-07 19:52,56.91,963.40,988.71,210,13.93,5.54,-29,1
1649354237,2022-04-07 19:57,57.16,963.37,988.67,210,13.88,5.56,-26,1
1649354537,2022-04-07 20:02,54.14,963.38,988.68,210,14.01,4.90,-26,1
1649354840,2022-04-07 20:07,55.06,963.52,988.82,210,13.95,5.08,-27,1
1649355141,2022-04-07 20:12,52.20,963.28,988.58,210,14.03,4.39,-28,1
1649355442,2022-04-07 20:17,53.09,963.34,988.64,210,14.07,4.67,-26,1
1649355744,2022-04-07 20:22,52.90,963.38,988.68,210,14.03,4.58,-26,1
1649356046,2022-04-07 20:27,54.64,963.39,988.69,210,13.85,4.88,-27,1
1649356348,2022-04-07 20:32,55.19,963.31,988.61,210,13.78,4.96,-28,1
1649356650,2022-04-07 20:37,56.46,963.20,988.50,210,13.50,5.02,-27,1
1649356952,2022-04-07 20:42,57.05,963.04,988.34,210,13.39,5.07,-26,1
1649357253,2022-04-07 20:47,57.70,962.98,988.29,210,13.18,5.04,-28,1
1649357555,2022-04-07 20:52,58.45,962.90,988.20,210,13.20,5.24,-27,1
1649357857,2022-04-07 20:57,58.42,962.85,988.15,210,13.19,5.22,-26,1
1649358158,2022-04-07 21:02,58.08,962.86,988.16,210,13.20,5.15,-27,1
1649358460,2022-04-07 21:07,57.55,962.73,988.03,210,13.22,5.04,-26,1
1649358762,2022-04-07 21:12,57.42,962.69,987.99,210,13.16,4.95,-29,1
1649359063,2022-04-07 21:17,57.92,962.65,987.95,210,13.12,5.03,-27,1
1649359365,2022-04-07 21:22,57.25,962.67,987.97,210,13.10,4.85,-30,1
1649359667,2022-04-07 21:27,57.06,962.57,987.87,210,13.16,4.86,-29,1
1649359969,2022-04-07 21:32,57.36,962.54,987.84,210,13.14,4.91,-29,1
1649360271,2022-04-07 21:37,57.50,962.53,987.83,210,13.16,4.97,-29,1
1649360573,2022-04-07 21:42,57.71,962.49,987.79,210,13.12,4.98,-27,1
1649360875,2022-04-07 21:47,57.75,962.61,987.91,210,12.88,4.77,-29,1
1649361175,2022-04-07 21:52,57.77,962.74,988.04,210,13.19,5.06,-26,1
1649361476,2022-04-07 21:57,65.56,962.68,987.99,210,12.68,6.41,-26,1
1649361778,2022-04-07 22:02,68.20,962.66,987.96,210,12.17,6.49,-26,1
1649362081,2022-04-07 22:08,70.48,962.65,987.95,210,12.05,6.86,-27,1
1649362383,2022-04-07 22:13,69.60,962.86,988.16,210,11.90,6.53,-26,1
1649362687,2022-04-07 22:18,73.68,962.85,988.15,210,11.50,6.97,-26,1
1649362988,2022-04-07 22:23,77.17,962.93,988.23,210,11.33,7.49,-27,1
1649363290,2022-04-07 22:28,76.84,962.97,988.28,210,11.14,7.24,-26,1
1649363592,2022-04-07 22:33,79.38,962.85,988.15,210,10.87,7.45,-30,1
1649363893,2022-04-07 22:38,82.05,963.12,988.42,210,10.61,7.68,-26,1
1649364196,2022-04-07 22:43,82.11,963.37,988.67,210,10.62,7.70,-28,1
1649364497,2022-04-07 22:48,88.45,963.80,989.10,210,9.46,7.66,-28,1
1649364799,2022-04-07 22:53,89.68,963.83,989.13,210,9.48,7.88,-32,1
1649365101,2022-04-07 22:58,89.80,963.98,989.28,210,9.23,7.65,-32,1
1649365403,2022-04-07 23:03,93.25,964.01,989.31,210,8.86,7.84,-28,1
1649365705,2022-04-07 23:08,91.52,963.78,989.08,210,8.63,7.33,-31,1
1649366007,2022-04-07 23:13,92.40,963.71,989.01,210,8.36,7.21,-28,1
1649366309,2022-04-07 23:18,93.29,963.46,988.76,210,7.92,6.91,-28,1
1649366610,2022-04-07 23:23,93.41,963.51,988.81,210,8.03,7.04,-28,1
1649366913,2022-04-07 23:28,91.90,963.37,988.67,210,8.10,6.87,-29,1
1649367215,2022-04-07 23:33,91.33,963.43,988.73,210,8.13,6.81,-30,1
1649367516,2022-04-07 23:38,91.45,963.51,988.82,210,8.08,6.78,-28,1
1649367818,2022-04-07 23:43,88.19,963.48,988.78,210,8.30,6.47,-27,1
1649368120,2022-04-07 23:48,87.29,963.34,988.65,210,8.39,6.41,-29,1
1649368422,2022-04-07 23:53,87.32,962.93,988.23,210,8.29,6.31,-27,1
1649368724,2022-04-07 23:58,88.70,963.11,988.41,210,8.20,6.45,-27,1