1649369026,2022-04-08 00:03,88.10,963.29,988.59,210,8.37,6.52,-30,1
1649369328,2022-04-08 00:08,89.18,963.27,988.57,210,8.15,6.48,-29,1
1649369629,2022-04-08 00:13,87.71,963.38,988.68,210,8.22,6.31,-26,1
1649369931,2022-04-08 00:18,87.48,963.53,988.83,210,8.21,6.26,-30,1
1649370234,2022-04-08 00:23,87.66,963.83,989.13,210,7.97,6.06,-29,1
1649370535,2022-04-08 00:28,87.60,964.03,989.33,210,7.93,6.01,-26,1
1649370837,2022-04-08 00:33,86.79,963.95,989.25,210,8.04,5.98,-29,1
1649371140,2022-04-08 00:39,85.64,964.06,989.36,210,8.08,5.83,-29,1
1649371441,2022-04-08 00:44,85.75,963.67,988.97,210,8.04,5.81,-27,1
1649371743,2022-04-08 00:49,85.54,964.03,989.33,210,7.94,5.67,-25,1
1649372045,2022-04-08 00:54,86.16,963.90,989.20,210,7.94,5.78,-26,1
1649372347,2022-04-08 00:59,87.44,963.38,988.69,210,7.74,5.79,-26,1
1649372649,2022-04-08 01:04,86.08,963.73,989.03,210,7.96,5.78,-29,1
1649372951,2022-04-08 01:09,88.10,963.75,989.05,210,7.68,5.84,-26,1
1649373253,2022-04-08 01:14,87.88,963.82,989.13,210,7.73,5.85,-26,1
1649373555,2022-04-08 01:19,88.40,963.95,989.25,210,7.52,5.73,-29,1
1649373856,2022-04-08 01:24,88.45,964.19,989.50,210,7.52,5.74,-29,1
1649374158,2022-04-08 01:29,89.15,964.53,989.83,210,7.42,5.76,-25,1
1649374460,2022-04-08 01:34,88.35,965.04,990.34,210,7.19,5.40,-26,1
1649374761,2022-04-08 01:39,90.42,964.72,990.02,210,6.40,4.95,-31,1
1649375063,2022-04-08 01:44,89.29,964.43,989.73,210,6.46,4.83,-28,1
1649375365,2022-04-08 01:49,89.51,964.37,989.67,210,6.42,4.83,-30,1
1649375666,2022-04-08 01:54,87.70,964.16,989.47,210,6.34,4.45,-30,1
1649375968,2022-04-08 01:59,88.20,964.22,989.52,210,6.27,4.47,-27,1
1649376269,2022-04-08 02:04,88.66,964.05,989.36,210,6.28,4.55,-27,1
1649376571,2022-04-08 02:09,88.99,963.93,989.24,210,6.21,4.53,-27,1
1649376873,2022-04-08 02:14,86.98,963.81,989.11,210,6.23,4.23,-27,1
1649377174,2022-04-08 02:19,85.78,963.86,989.16,210,6.32,4.12,-27,1
1649377476,2022-04-08 02:24,84.83,963.87,989.17,210,6.21,3.85,-27,1
1649377778,2022-04-08 02:29,83.29,964.07,989.37,210,6.18,3.56,-26,1
1649378080,2022-04-08 02:34,82.58,964.25,989.55,210,6.30,3.56,-26,1
1649378382,2022-04-08 02:39,78.16,963.84,989.14,210,6.57,3.04,-27,1
1649378683,2022-04-08 02:44,77.59,964.37,989.67,210,6.80,3.16,-26,1
1649378985,2022-04-08 02:49,78.55,964.37,989.67,210,6.66,3.20,-26,1
1649379286,2022-04-08 02:54,78.41,964.33,989.64,210,6.75,3.26,-25,1
1649379588,2022-04-08 02:59,78.79,964.40,989.70,210,6.66,3.24,-26,1
1649379890,2022-04-08 03:04,78.68,964.48,989.78,210,6.65,3.22,-28,1
1649380192,2022-04-08 03:09,77.50,964.33,989.63,210,6.71,3.06,-26,1
1649380493,2022-04-08 03:14,76.46,964.53,989.83,210,6.88,3.03,-25,1
1649380796,2022-04-08 03:19,76.74,964.64,989.94,210,6.78,2.99,-29,1
1649381097,2022-04-08 03:24,77.14,964.57,989.88,210,6.78,3.06,-26,1
1649381399,2022-04-08 03:29,78.11,964.66,989.96,210,6.64,3.10,-28,1
1649381701,2022-04-08 03:35,76.79,964.69,989.99,210,6.67,2.89,-26,1
1649382003,2022-04-08 03:40,76.39,964.72,990.02,210,6.74,2.89,-28,1
1649382304,2022-04-08 03:45,75.07,964.77,990.07,210,6.71,2.61,-26,1
1649382606,2022-04-08 03:50,75.21,964.77,990.07,210,6.63,2.56,-28,1
1649382907,2022-04-08 03:55,75.27,964.84,990.14,210,6.62,2.56,-26,1
1649383209,2022-04-08 04:00,75.85,964.94,990.24,210,6.61,2.66,-26,1
1649383511,2022-04-08 04:05,76.86,964.92,990.22,210,6.46,2.70,-26,1
1649383813,2022-04-08 04:10,76.84,964.96,990.26,210,6.41,2.65,-28,1
1649384115,2022-04-08 04:15,75.31,964.99,990.29,210,6.67,2.62,-26,1
1649384417,2022-04-08 04:20,75.91,964.95,990.25,210,6.65,2.71,-28,1
1649384719,2022-04-08 04:25,75.35,965.02,990.32,210,6.72,2.67,-29,1
1649385021,2022-04-08 04:30,74.59,965.05,990.35,210,6.81,2.62,-26,1
1649385323,2022-04-08 04:35,75.12,965.09,990.39,210,6.70,2.61,-29,1
1649385625,2022-04-08 04:40,74.32,965.01,990.31,210,6.84,2.60,-29,1
1649385927,2022-04-08 04:45,75.16,965.21,990.51,210,6.18,2.11,-29,1
1649386229,2022-04-08 04:50,72.88,965.27,990.57,210,6.83,2.31,-27,1
1649386531,2022-04-08 04:55,72.03,965.27,990.57,210,6.78,2.10,-26,1
1649386832,2022-04-08 05:00,71.24,965.24,990.54,210,6.91,2.07,-26,1
1649387135,2022-04-08 05:05,70.49,965.33,990.63,210,6.96,1.97,-26,1
1649387436,2022-04-08 05:10,69.88,965.38,990.68,210,6.85,1.74,-26,1
1649387739,2022-04-08 05:15,69.94,965.36,990.66,210,6.87,1.77,-29,1
1649388040,2022-04-08 05:20,69.45,965.34,990.64,210,6.98,1.78,-26,1
1649388342,2022-04-08 05:25,70.30,965.29,990.59,210,6.81,1.79,-27,1
1649388645,2022-04-08 05:30,70.80,965.43,990.73,210,6.58,1.66,-27,1
1649388947,2022-04-08 05:35,70.07,965.50,990.80,210,6.67,1.61,-29,1
1649389249,2022-04-08 05:40,69.38,965.53,990.83,210,6.76,1.55,-27,1
1649389551,2022-04-08 05:45,70.08,965.63,990.93,210,6.58,1.52,-29,1
1649389853,2022-04-08 05:50,69.19,965.69,990.99,210,6.76,1.52,-29,1
1649390156,2022-04-08 05:55,69.32,965.70,991.00,210,6.59,1.38,-29,1
1649390458,2022-04-08 06:00,68.95,965.79,991.09,210,6.68,1.39,-29,1
1649390760,2022-04-08 06:06,69.43,965.73,991.03,210,6.60,1.41,-29,1
1649391062,2022-04-08 06:11,69.21,965.84,991.14,210,6.67,1.43,-29,1
1649391364,2022-04-08 06:16,69.47,965.84,991.14,210,6.66,1.48,-29,1
1649391667,2022-04-08 06:21,68.31,965.86,991.16,210,6.70,1.28,-29,1
1649392271,2022-04-08 06:31,68.70,966.07,991.37,210,6.76,1.42,-27,1
1649392573,2022-04-08 06:36,68.76,966.19,991.49,210,6.59,1.27,-26,1
1649392875,2022-04-08 06:41,67.84,966.43,991.73,210,6.87,1.35,-29,1
1649393178,2022-04-08 06:46,67.03,966.40,991.70,210,6.90,1.21,-26,1
1649393480,2022-04-08 06:51,66.62,966.39,991.69,210,6.86,1.09,-29,1
1649393782,2022-04-08 06:56,67.76,966.49,991.79,210,6.70,1.17,-30,1
1649394084,2022-04-08 07:01,68.35,966.48,991.78,210,6.60,1.19,-29,1
1649394387,2022-04-08 07:06,67.15,966.60,991.91,210,6.75,1.09,-29,1
1649394689,2022-04-08 07:11,67.74,966.77,992.07,210,6.77,1.23,-27,1
1649394990,2022-04-08 07:16,67.47,966.87,992.17,210,7.00,1.40,-27,1
1649395292,2022-04-08 07:21,66.80,966.87,992.17,210,7.12,1.37,-26,1
1649395593,2022-04-08 07:26,68.00,967.01,992.31,210,6.99,1.49,-26,1
1649395896,2022-04-08 07:31,67.02,967.10,992.40,210,7.09,1.39,-27,1
1649396198,2022-04-08 07:36,68.25,967.00,992.30,210,6.94,1.50,-28,1
1649396499,2022-04-08 07:41,68.84,967.12,992.42,210,7.04,1.71,-27,1
1649396801,2022-04-08 07:46,67.86,966.96,992.26,210,7.16,1.63,-27,1
1649397103,2022-04-08 07:51,68.37,967.23,992.53,210,7.11,1.68,-25,1
1649397404,2022-04-08 07:56,66.72,967.24,992.54,210,7.23,1.46,-26,1
1649397706,2022-04-08 08:01,67.20,967.25,992.56,210,7.23,1.56,-25,1
1649398008,2022-04-08 08:06,66.79,967.44,992.74,210,7.22,1.46,-29,1
1649398310,2022-04-08 08:11,66.41,967.43,992.73,210,7.23,1.39,-26,1
1649398612,2022-04-08 08:16,65.99,967.68,992.98,210,6.60,0.70,-29,1
1649398914,2022-04-08 08:21,65.71,967.74,993.04,210,7.41,1.42,-29,1
1649399217,2022-04-08 08:26,64.42,968.10,993.40,210,7.64,1.36,-29,1
1649399519,2022-04-08 08:31,65.45,968.18,993.48,210,7.40,1.35,-29,1
1649399821,2022-04-08 08:37,63.47,968.19,993.49,210,7.70,1.21,-29,1
1649400123,2022-04-08 08:42,65.03,968.29,993.59,210,7.59,1.44,-25,1
1649400425,2022-04-08 08:47,65.56,968.35,993.65,210,7.56,1.53,-29,1
1649400727,2022-04-08 08:52,65.69,968.47,993.77,210,7.44,1.44,-29,1
1649401030,2022-04-08 08:57,65.17,968.56,993.86,210,7.51,1.40,-25,1
1649401332,2022-04-08 09:02,63.84,968.68,993.98,210,7.79,1.38,-26,1
1649401633,2022-04-08 09:07,64.58,968.67,993.97,210,7.75,1.50,-26,1
1649401935,2022-04-08 09:12,64.85,968.31,993.61,210,7.63,1.44,-25,1
1649402540,2022-04-08 09:22,65.18,968.88,994.18,210,7.68,1.56,-28,1
1649402843,2022-04-08 09:27,65.05,968.90,994.20,210,7.68,1.54,-25,1
1649403145,2022-04-08 09:32,62.33,969.03,994.33,210,8.02,1.26,-29,1
1649403447,2022-04-08 09:37,65.65,968.29,993.60,210,7.79,1.77,-29,1
1649403749,2022-04-08 09:42,63.47,969.26,994.56,210,7.80,1.31,-26,1
1649404050,2022-04-08 09:47,66.32,969.35,994.65,210,7.68,1.80,-26,1
1649404352,2022-04-08 09:52,67.87,968.99,994.29,210,7.31,1.77,-26,1
1649404653,2022-04-08 09:57,69.00,969.49,994.79,210,7.21,1.91,-26,1
1649404956,2022-04-08 10:02,69.05,969.55,994.85,210,7.41,2.11,-27,1
1649405258,2022-04-08 10:07,67.84,969.72,995.02,210,7.57,2.02,-28,1
1649405560,2022-04-08 10:12,65.40,969.85,995.15,210,7.92,1.84,-29,1
1649405862,2022-04-08 10:17,67.76,969.90,995.20,210,7.90,2.32,-26,1
1649406163,2022-04-08 10:22,69.68,970.02,995.32,210,7.72,2.54,-25,1
1649406465,2022-04-08 10:27,69.92,970.12,995.43,210,7.42,2.30,-25,1
1649406766,2022-04-08 10:32,72.41,970.26,995.56,210,7.36,2.73,-26,1
1649407068,2022-04-08 10:37,73.50,970.06,995.36,210,7.20,2.79,-28,1
1649407370,2022-04-08 10:42,72.30,970.09,995.39,210,7.20,2.55,-29,1
1649407672,2022-04-08 10:47,72.68,970.34,995.64,210,7.46,2.88,-26,1
1649407974,2022-04-08 10:52,72.20,970.30,995.60,210,7.70,3.02,-29,1
1649408276,2022-04-08 10:57,70.88,970.18,995.48,210,8.25,3.29,-29,1
1649408579,2022-04-08 11:02,68.38,970.38,995.68,210,8.47,2.99,-29,1
1649408881,2022-04-08 11:08,67.71,970.22,995.52,210,8.84,3.20,-29,1
1649409183,2022-04-08 11:13,65.34,970.32,995.62,210,9.03,2.88,-29,1
1649409485,2022-04-08 11:18,68.63,970.68,995.98,210,8.31,2.89,-29,1
1649409788,2022-04-08 11:23,71.50,970.11,995.41,210,7.89,3.06,-26,1
1649410090,2022-04-08 11:28,75.80,970.90,996.20,210,8.09,4.08,-29,1
1649410392,2022-04-08 11:33,74.94,971.18,996.49,210,7.77,3.61,-28,1
1649410693,2022-04-08 11:38,76.95,970.98,996.28,210,7.09,3.33,-27,1
1649410996,2022-04-08 11:43,78.88,970.91,996.21,210,7.54,4.12,-26,1
1649411601,2022-04-08 11:53,73.58,970.88,996.18,210,7.67,3.26,-29,1
1649411903,2022-04-08 11:58,77.55,971.04,996.34,210,7.24,3.58,-31,1
1649412205,2022-04-08 12:03,82.26,971.55,996.85,210,6.12,3.33,-32,1
1649412507,2022-04-08 12:08,83.85,971.37,996.67,210,5.66,3.15,-31,1
1649412809,2022-04-08 12:13,84.60,971.29,996.59,210,5.69,3.30,-28,1
1649413111,2022-04-08 12:18,85.28,971.17,996.47,210,6.03,3.75,-28,1
1649413412,2022-04-08 12:23,89.67,970.72,996.02,210,6.69,5.12,-27,1
1649413714,2022-04-08 12:28,87.44,971.19,996.49,210,7.14,5.20,-27,1
1649414015,2022-04-08 12:33,83.05,971.34,996.65,210,7.66,4.97,-27,1
1649414317,2022-04-08 12:38,79.14,971.36,996.66,210,8.14,4.75,-30,1
1649414619,2022-04-08 12:43,76.21,971.42,996.72,210,8.11,4.18,-29,1
1649414921,2022-04-08 12:48,80.23,972.15,997.45,210,5.77,2.63,-28,1
1649415222,2022-04-08 12:53,82.75,971.94,997.24,210,5.00,2.31,-28,1
1649415524,2022-04-08 12:58,88.91,972.27,997.57,210,4.41,2.74,-27,1
1649415826,2022-04-08 13:03,89.16,972.14,997.44,210,4.84,3.21,-27,1
1649416128,2022-04-08 13:08,90.93,972.08,997.38,210,4.88,3.53,-27,1
1649416431,2022-04-08 13:13,88.61,972.51,997.81,210,4.60,2.88,-29,1
1649416733,2022-04-08 13:18,87.83,972.36,997.66,210,5.67,3.81,-30,1
1649417034,2022-04-08 13:23,87.65,972.40,997.70,210,6.21,4.32,-27,1
1649417336,2022-04-08 13:28,86.20,972.31,997.62,210,6.64,4.50,-30,1
1649417639,2022-04-08 13:33,86.37,972.47,997.77,210,7.01,4.90,-30,1
1649417941,2022-04-08 13:39,84.94,972.48,997.78,210,6.81,4.46,-30,1
1649418243,2022-04-08 13:44,82.11,972.36,997.66,210,7.36,4.51,-29,1
1649418545,2022-04-08 13:49,80.75,972.48,997.78,210,7.96,4.86,-30,1
1649418847,2022-04-08 13:54,80.47,972.31,997.61,210,8.20,5.05,-25,1
1649419150,2022-04-08 13:59,77.84,972.28,997.58,210,8.66,5.02,-29,1
1649419452,2022-04-08 14:04,73.50,972.34,997.64,210,8.81,4.34,-29,1
1649419753,2022-04-08 14:09,70.25,972.23,997.53,210,9.05,3.93,-26,1
1649420055,2022-04-08 14:14,68.24,972.20,997.51,210,9.19,3.65,-26,1
1649420357,2022-04-08 14:19,69.26,972.17,997.47,210,9.58,4.24,-26,1
1649420659,2022-04-08 14:24,68.03,972.09,997.39,210,10.20,4.57,-25,1
1649420961,2022-04-08 14:29,64.72,972.15,997.45,210,9.86,3.54,-25,1
1649421263,2022-04-08 14:34,65.08,972.18,997.48,210,9.51,3.28,-29,1
1649421565,2022-04-08 14:39,65.22,972.02,997.32,210,9.81,3.60,-29,1
1649421867,2022-04-08 14:44,60.15,972.03,997.33,210,10.10,2.73,-29,1
1649422169,2022-04-08 14:49,62.22,972.07,997.37,210,9.78,2.91,-26,1
1649422471,2022-04-08 14:54,58.83,971.95,997.25,210,9.74,2.08,-26,1
1649422772,2022-04-08 14:59,60.15,972.03,997.33,210,9.46,2.13,-27,1
1649423075,2022-04-08 15:04,62.02,971.99,997.29,210,9.23,2.34,-25,1
1649423377,2022-04-08 15:09,64.78,971.89,997.19,210,8.83,2.57,-27,1
1649423679,2022-04-08 15:14,66.67,971.93,997.23,210,9.01,3.15,-29,1
1649423981,2022-04-08 15:19,64.05,971.91,997.22,210,8.91,2.49,-29,1
1649424283,2022-04-08 15:24,61.10,971.74,997.04,210,9.25,2.15,-27,1
1649424585,2022-04-08 15:29,59.12,971.90,997.20,210,9.99,2.38,-28,1
1649424887,2022-04-08 15:34,56.25,971.92,997.22,210,10.50,2.16,-25,1
1649425189,2022-04-08 15:39,55.08,971.92,997.22,210,10.45,1.82,-25,1
1649425492,2022-04-08 15:44,68.54,972.26,997.56,210,7.47,2.06,-28,1
1649425794,2022-04-08 15:49,75.05,972.22,997.53,210,6.92,2.81,-29,1
1649426096,2022-04-08 15:54,79.01,972.07,997.37,210,7.40,4.01,-31,1
1649426398,2022-04-08 15:59,76.00,972.19,997.49,210,7.61,3.66,-30,1
1649426700,2022-04-08 16:05,75.77,972.15,997.45,210,7.46,3.47,-30,1
1649427004,2022-04-08 16:10,75.05,972.10,997.40,210,7.70,3.57,-32,1
1649427307,2022-04-08 16:15,72.52,972.02,997.32,210,8.14,3.50,-29,1
1649427609,2022-04-08 16:20,73.35,972.04,997.34,210,8.70,4.21,-29,1
1649427911,2022-04-08 16:25,69.74,972.09,997.39,210,8.32,3.12,-29,1
1649428213,2022-04-08 16:30,73.93,972.15,997.45,210,8.00,3.64,-29,1
1649428516,2022-04-08 16:35,71.89,972.28,997.58,210,7.70,2.96,-29,1
1649428817,2022-04-08 16:40,70.55,972.22,997.52,210,7.46,2.46,-28,1
1649429119,2022-04-08 16:45,71.68,972.23,997.53,210,7.43,2.66,-26,1
1649429421,2022-04-08 16:50,70.91,972.32,997.62,210,7.39,2.46,-27,1
1649429723,2022-04-08 16:55,70.00,972.38,997.69,210,7.63,2.51,-28,1
1649430026,2022-04-08 17:00,68.81,972.41,997.71,210,7.60,2.24,-28,1
1649430329,2022-04-08 17:05,69.68,972.33,997.63,210,7.56,2.38,-27,1
1649430631,2022-04-08 17:10,69.63,972.38,997.68,210,7.61,2.42,-26,1
1649430933,2022-04-08 17:15,66.79,972.40,997.70,210,7.43,1.66,-27,1
1649431234,2022-04-08 17:20,66.31,972.45,997.75,210,7.54,1.67,-26,1
1649431536,2022-04-08 17:25,66.94,972.49,997.80,210,7.64,1.90,-26,1
1649431839,2022-04-08 17:30,66.07,972.40,997.70,210,7.53,1.61,-28,1
1649432141,2022-04-08 17:35,64.18,972.38,997.68,210,7.75,1.41,-26,1
1649432443,2022-04-08 17:40,62.56,972.16,997.46,210,7.34,0.67,-28,1
1649432745,2022-04-08 17:45,61.32,972.35,997.65,210,7.38,0.43,-29,1
1649433047,2022-04-08 17:50,62.83,972.32,997.62,210,7.07,0.47,-27,1
1649433349,2022-04-08 17:55,60.61,972.37,997.67,210,7.17,0.07,-29,1
1649433651,2022-04-08 18:00,63.18,972.36,997.66,210,6.98,0.46,-27,1
1649433953,2022-04-08 18:05,62.81,972.36,997.66,210,6.98,0.38,-29,1
1649434255,2022-04-08 18:10,63.98,972.37,997.67,210,6.97,0.63,-26,1
1649434557,2022-04-08 18:15,63.87,972.32,997.62,210,6.80,0.44,-29,1
1649434859,2022-04-08 18:20,62.27,972.51,997.81,210,6.81,0.10,-26,1
1649435161,2022-04-08 18:26,61.35,972.54,997.85,210,6.65,-0.25,-29,1
1649435463,2022-04-08 18:31,62.70,972.69,997.99,210,6.48,-0.12,-26,1
1649435765,2022-04-08 18:36,61.72,972.73,998.03,210,6.49,-0.32,-29,1
1649436067,2022-04-08 18:41,63.56,972.78,998.08,210,6.39,-0.01,-29,1
1649436369,2022-04-08 18:46,64.82,972.88,998.18,210,6.57,0.43,-25,1
1649436671,2022-04-08 18:51,62.47,972.97,998.27,210,6.81,0.15,-26,1
1649436972,2022-04-08 18:56,61.38,972.94,998.24,210,6.92,0.01,-27,1
1649437274,2022-04-08 19:01,59.97,972.91,998.22,210,7.37,0.11,-27,1
1649437577,2022-04-08 19:06,60.67,972.79,998.09,210,7.11,0.03,-27,1
1649437879,2022-04-08 19:11,60.24,972.51,997.81,210,6.97,-0.20,-25,1
1649438181,2022-04-08 19:16,61.32,972.48,997.78,210,6.64,-0.27,-25,1
1649438483,2022-04-08 19:21,62.76,972.38,997.68,210,6.43,-0.15,-28,1
1649438785,2022-04-08 19:26,64.02,972.43,997.73,210,6.32,0.02,-25,1
1649439087,2022-04-08 19:31,67.01,972.42,997.72,210,6.42,0.75,-28,1
1649439389,2022-04-08 19:36,66.88,972.49,997.79,210,6.36,0.66,-25,1
1649439689,2022-04-08 19:41,70.26,972.46,997.76,210,6.30,1.29,-25,1
1649439991,2022-04-08 19:46,69.59,972.51,997.81,210,6.31,1.17,-26,1
1649440292,2022-04-08 19:51,68.64,972.54,997.84,210,6.34,1.00,-25,1
1649440594,2022-04-08 19:56,65.98,972.46,997.76,210,6.49,0.60,-25,1
1649440896,2022-04-08 20:01,68.06,972.43,997.74,210,6.45,0.99,-25,1
1649441199,2022-04-08 20:06,67.29,972.30,997.60,210,6.53,0.91,-25,1
1649441503,2022-04-08 20:11,68.97,972.19,997.49,210,6.47,1.19,-28,1
1649441805,2022-04-08 20:16,67.64,972.36,997.66,210,6.31,0.77,-29,1
1649442107,2022-04-08 20:21,69.20,972.34,997.64,210,6.40,1.17,-24,1
1649442409,2022-04-08 20:26,69.88,972.39,997.69,210,6.27,1.18,-25,1
1649442711,2022-04-08 20:31,73.44,972.40,997.70,210,6.29,1.90,-28,1
1649443013,2022-04-08 20:36,69.23,972.44,997.75,210,6.27,1.05,-29,1
1649443315,2022-04-08 20:41,69.55,972.36,997.66,210,6.38,1.22,-25,1
1649443616,2022-04-08 20:46,69.82,972.42,997.72,210,6.34,1.24,-26,1
1649443918,2022-04-08 20:51,69.78,972.44,997.74,210,6.34,1.23,-25,1
1649444219,2022-04-08 20:56,70.76,972.32,997.62,210,6.34,1.42,-26,1
1649444520,2022-04-08 21:02,71.30,972.35,997.65,210,6.32,1.51,-25,1
1649444823,2022-04-08 21:07,68.69,972.16,997.46,210,6.40,1.07,-29,1
1649445125,2022-04-08 21:12,69.73,972.16,997.46,210,6.38,1.26,-25,1
1649445427,2022-04-08 21:17,68.02,972.19,997.50,210,6.49,1.02,-28,1
1649445728,2022-04-08 21:22,68.81,972.22,997.52,210,6.49,1.18,-25,1
1649446031,2022-04-08 21:27,70.47,972.19,997.49,210,6.40,1.43,-28,1
1649446333,2022-04-08 21:32,68.90,972.27,997.57,210,6.57,1.27,-28,1
1649446634,2022-04-08 21:37,70.04,972.33,997.63,210,6.55,1.49,-25,1
1649446936,2022-04-08 21:42,73.93,972.21,997.51,210,6.07,1.78,-25,1
1649447238,2022-04-08 21:47,74.42,972.18,997.48,210,6.50,2.28,-26,1
1649447540,2022-04-08 21:52,76.55,972.13,997.43,210,6.21,2.40,-25,1
1649447841,2022-04-08 21:57,79.25,972.07,997.37,210,6.06,2.74,-26,1
1649448143,2022-04-08 22:02,76.02,971.98,997.28,210,6.45,2.54,-29,1
1649448446,2022-04-08 22:07,81.81,971.94,997.24,210,5.96,3.09,-29,1
1649448746,2022-04-08 22:12,84.79,971.78,997.09,210,5.74,3.38,-35,1
1649449048,2022-04-08 22:17,85.51,971.69,996.99,210,5.74,3.50,-29,1
1649449350,2022-04-08 22:22,88.49,971.76,997.07,210,5.66,3.91,-26,1
1649449651,2022-04-08 22:27,90.06,971.80,997.10,210,5.57,4.07,-26,1
1649449953,2022-04-08 22:32,89.55,971.86,997.16,210,5.58,4.00,-26,1
1649450254,2022-04-08 22:37,89.05,971.80,997.10,210,5.54,3.88,-26,1
1649450557,2022-04-08 22:42,89.08,971.70,997.00,210,5.50,3.85,-29,1
1649450858,2022-04-08 22:47,89.27,971.58,996.88,210,5.50,3.88,-27,1
1649451160,2022-04-08 22:52,89.94,971.64,996.94,210,5.46,3.94,-26,1
1649451462,2022-04-08 22:57,88.49,971.67,996.97,210,5.53,3.78,-26,1
1649451764,2022-04-08 23:02,89.81,971.58,996.88,210,5.36,3.83,-28,1
1649452066,2022-04-08 23:07,90.08,971.52,996.83,210,5.28,3.79,-33,1
1649452368,2022-04-08 23:12,90.12,971.49,996.80,210,5.29,3.81,-26,1
1649452670,2022-04-08 23:17,91.33,971.51,996.81,210,5.20,3.91,-27,1
1649452972,2022-04-08 23:22,90.97,971.51,996.81,210,5.18,3.83,-29,1
1649453272,2022-04-08 23:27,92.14,971.31,996.61,210,5.12,3.95,-27,1
1649453574,2022-04-08 23:32,93.02,971.20,996.50,210,5.10,4.07,-29,1
1649453876,2022-04-08 23:37,93.98,971.21,996.51,210,5.08,4.19,-29,1
1649454179,2022-04-08 23:42,93.21,971.31,996.61,210,5.11,4.11,-29,1
1649454481,2022-04-08 23:48,92.80,971.27,996.57,210,5.15,4.08,-29,1
1649454783,2022-04-08 23:53,93.60,971.32,996.63,210,5.12,4.18,-26,1
1649455084,2022-04-08 23:58,94.03,971.27,996.57,210,5.07,4.19,-26,1