1649455386,2022-04-09 00:03,94.22,971.04,996.34,210,5.07,4.22,-26,1
1649455687,2022-04-09 00:08,94.04,971.11,996.41,210,5.07,4.19,-26,1
1649455991,2022-04-09 00:13,94.84,971.08,996.38,210,5.05,4.29,-26,1
1649456293,2022-04-09 00:18,94.42,971.10,996.40,210,5.15,4.33,-29,1
1649456595,2022-04-09 00:23,93.77,971.24,996.54,210,5.20,4.28,-29,1
1649456897,2022-04-09 00:28,93.62,971.27,996.57,210,5.27,4.33,-27,1
1649457199,2022-04-09 00:33,94.30,971.12,996.42,210,5.22,4.38,-29,1
1649457500,2022-04-09 00:38,95.18,970.97,996.27,210,5.14,4.43,-26,1
1649458106,2022-04-09 00:48,94.89,970.86,996.16,210,5.24,4.49,-29,1
1649458408,2022-04-09 00:53,94.95,970.74,996.04,210,5.20,4.46,-29,1
1649458708,2022-04-09 00:58,95.53,970.36,995.66,210,5.12,4.47,-26,1
1649459010,2022-04-09 01:03,96.10,970.50,995.80,210,4.99,4.42,-26,1
1649459311,2022-04-09 01:08,96.90,970.47,995.77,210,4.99,4.54,-26,1
1649459614,2022-04-09 01:13,96.86,970.41,995.71,210,4.96,4.51,-26,1
1649459917,2022-04-09 01:18,96.96,970.57,995.87,210,4.97,4.53,-27,1
1649460218,2022-04-09 01:23,96.23,970.61,995.91,210,5.11,4.56,-26,1
1649460520,2022-04-09 01:28,96.21,970.54,995.84,210,5.06,4.51,-26,1
1649460821,2022-04-09 01:33,95.97,970.59,995.89,210,5.09,4.50,-27,1
1649461123,2022-04-09 01:38,95.79,970.56,995.87,210,5.13,4.52,-29,1
1649461425,2022-04-09 01:43,95.81,970.56,995.86,210,5.15,4.54,-26,1
1649461727,2022-04-09 01:48,95.69,970.36,995.66,210,5.18,4.55,-28,1
1649462029,2022-04-09 01:53,95.88,970.22,995.52,210,5.16,4.56,-29,1
1649462331,2022-04-09 01:58,96.07,970.13,995.43,210,5.14,4.57,-29,1
1649462633,2022-04-09 02:03,96.43,970.15,995.45,210,5.13,4.61,-26,1
1649462935,2022-04-09 02:08,96.00,970.14,995.44,210,5.11,4.53,-26,1
1649463238,2022-04-09 02:13,95.80,970.09,995.39,210,5.09,4.48,-29,1
1649463539,2022-04-09 02:18,96.10,970.01,995.31,210,5.06,4.49,-26,1
1649463841,2022-04-09 02:24,96.55,970.02,995.32,210,5.00,4.50,-28,1
1649464143,2022-04-09 02:29,95.74,970.00,995.30,210,5.08,4.46,-26,1
1649464444,2022-04-09 02:34,95.82,969.92,995.22,210,5.00,4.39,-26,1
1649464746,2022-04-09 02:39,96.02,969.87,995.18,210,5.00,4.42,-26,1
1649465048,2022-04-09 02:44,95.76,969.83,995.14,210,5.00,4.38,-26,1
1649465350,2022-04-09 02:49,96.19,969.90,995.20,210,4.73,4.18,-26,1
1649465652,2022-04-09 02:54,96.01,970.02,995.32,210,4.92,4.34,-29,1
1649465954,2022-04-09 02:59,96.28,969.87,995.17,210,4.89,4.35,-26,1
1649466256,2022-04-09 03:04,96.30,969.86,995.17,210,4.85,4.31,-29,1
1649466558,2022-04-09 03:09,96.11,969.82,995.12,210,4.94,4.38,-29,1
1649466862,2022-04-09 03:14,95.59,969.83,995.13,210,4.94,4.30,-28,1
1649467164,2022-04-09 03:19,95.16,969.69,995.00,210,4.99,4.28,-29,1
1649467467,2022-04-09 03:24,95.72,969.79,995.09,210,4.85,4.23,-29,1
1649467769,2022-04-09 03:29,95.70,969.65,994.95,210,4.86,4.23,-29,1
1649468070,2022-04-09 03:34,95.65,969.64,994.94,210,4.77,4.14,-26,1
1649468372,2022-04-09 03:39,95.57,969.55,994.85,210,4.79,4.14,-26,1
1649468674,2022-04-09 03:44,95.80,969.40,994.70,210,4.71,4.10,-26,1
1649468975,2022-04-09 03:49,95.37,969.55,994.86,210,4.73,4.06,-26,1
1649469277,2022-04-09 03:54,96.03,969.67,994.98,210,4.60,4.02,-26,1
1649469579,2022-04-09 03:59,96.52,969.65,994.95,210,4.63,4.13,-27,1
1649469881,2022-04-09 04:04,96.56,969.53,994.84,210,4.67,4.17,-28,1
1649470183,2022-04-09 04:09,96.72,969.31,994.61,210,4.62,4.15,-29,1
1649470485,2022-04-09 04:14,97.55,969.43,994.73,210,4.59,4.24,-29,1
1649470786,2022-04-09 04:19,97.37,969.53,994.83,210,4.62,4.24,-26,1
1649471088,2022-04-09 04:24,97.79,969.54,994.84,210,4.64,4.32,-29,1
1649471390,2022-04-09 04:29,97.06,969.57,994.87,210,4.67,4.25,-28,1
1649471692,2022-04-09 04:34,97.51,969.72,995.02,210,4.66,4.30,-29,1
1649471994,2022-04-09 04:39,96.48,969.84,995.14,210,4.85,4.34,-28,1
1649472296,2022-04-09 04:44,94.45,969.84,995.14,210,4.95,4.14,-29,1
1649472598,2022-04-09 04:49,96.69,969.81,995.11,210,4.45,3.97,-30,1
1649472900,2022-04-09 04:55,98.29,969.88,995.18,210,4.25,4.01,-28,1
1649473202,2022-04-09 05:00,99.18,969.86,995.16,210,4.34,4.22,-30,1
1649473506,2022-04-09 05:05,98.84,969.85,995.16,210,4.28,4.12,-27,1
1649473808,2022-04-09 05:10,99.78,969.96,995.26,210,4.30,4.27,-28,1
1649474110,2022-04-09 05:15,99.54,969.93,995.23,210,4.20,4.14,-30,1
1649474413,2022-04-09 05:20,99.94,970.08,995.38,210,4.21,4.20,-29,1
1649474713,2022-04-09 05:25,100.00,970.12,995.42,210,4.26,4.26,-28,1
1649475015,2022-04-09 05:30,100.00,970.26,995.56,210,4.18,4.18,-30,1
1649475317,2022-04-09 05:35,100.00,970.29,995.59,210,3.94,3.94,-31,1
1649475619,2022-04-09 05:40,100.00,970.29,995.60,210,4.12,4.12,-32,1
1649475921,2022-04-09 05:45,100.00,970.43,995.73,210,3.93,3.93,-31,1
1649476223,2022-04-09 05:50,100.00,970.38,995.68,210,3.74,3.74,-30,1
1649476526,2022-04-09 05:55,100.00,970.44,995.74,210,3.74,3.74,-31,1
1649477130,2022-04-09 06:05,98.17,970.40,995.70,210,3.45,3.19,-28,1
1649477432,2022-04-09 06:10,99.33,970.32,995.63,210,3.42,3.33,-33,1
1649477734,2022-04-09 06:15,99.43,970.29,995.59,210,3.35,3.27,-28,1
1649478036,2022-04-09 06:20,99.59,970.49,995.79,210,3.34,3.28,-31,1
1649478338,2022-04-09 06:25,99.80,970.50,995.80,210,3.31,3.28,-28,1
1649478639,2022-04-09 06:30,99.00,970.31,995.61,210,3.27,3.13,-28,1
1649478941,2022-04-09 06:35,99.29,970.44,995.74,210,3.17,3.07,-28,1
1649479243,2022-04-09 06:40,99.43,970.33,995.63,210,3.17,3.09,-31,1
1649479546,2022-04-09 06:45,100.00,970.46,995.76,210,3.14,3.14,-31,1
1649479846,2022-04-09 06:50,99.68,970.57,995.87,210,3.12,3.08,-28,1
1649480148,2022-04-09 06:55,98.58,970.90,996.20,210,2.87,2.67,-30,1
1649480450,2022-04-09 07:00,98.73,970.85,996.15,210,2.64,2.46,-30,1
1649480752,2022-04-09 07:05,99.36,971.05,996.35,210,2.63,2.54,-30,1
1649481054,2022-04-09 07:10,100.00,971.14,996.44,210,2.63,2.63,-27,1
1649481355,2022-04-09 07:15,98.98,971.29,996.59,210,2.60,2.46,-27,1
1649481657,2022-04-09 07:20,98.99,971.41,996.71,210,2.61,2.47,-28,1
1649481959,2022-04-09 07:25,98.72,971.48,996.79,210,2.54,2.36,-28,1
1649482261,2022-04-09 07:31,99.39,971.60,996.90,210,2.45,2.36,-29,1
1649482563,2022-04-09 07:36,99.56,971.71,997.01,210,2.49,2.43,-30,1
1649482865,2022-04-09 07:41,99.04,971.94,997.25,210,2.49,2.35,-30,1
1649483167,2022-04-09 07:46,99.11,971.99,997.29,210,2.46,2.33,-31,1
1649483469,2022-04-09 07:51,99.81,971.95,997.26,210,2.64,2.61,-29,1
1649483770,2022-04-09 07:56,100.00,971.83,997.13,210,2.85,2.85,-28,1
1649484072,2022-04-09 08:01,100.00,971.74,997.04,210,3.11,3.11,-28,1
1649484373,2022-04-09 08:06,100.00,971.70,997.00,210,3.25,3.25,-28,1
1649484675,2022-04-09 08:11,100.00,971.71,997.01,210,3.35,3.35,-28,1
1649484977,2022-04-09 08:16,100.00,971.88,997.18,210,3.49,3.49,-27,1
1649485278,2022-04-09 08:21,100.00,972.09,997.39,210,3.56,3.56,-27,1
1649485580,2022-04-09 08:26,100.00,972.09,997.39,210,3.52,3.52,-36,1
1649485882,2022-04-09 08:31,100.00,972.25,997.55,210,3.65,3.65,-30,1
1649486185,2022-04-09 08:36,99.32,972.40,997.70,210,3.67,3.57,-30,1
1649486487,2022-04-09 08:41,98.90,972.62,997.92,210,3.75,3.59,-30,1
1649486789,2022-04-09 08:46,98.05,972.79,998.09,210,3.87,3.59,-30,1
1649487091,2022-04-09 08:51,96.58,972.95,998.26,210,4.03,3.54,-30,1
1649487393,2022-04-09 08:56,95.07,973.04,998.34,210,3.97,3.25,-29,1
1649487695,2022-04-09 09:01,95.27,973.12,998.42,210,4.08,3.39,-27,1
1649487997,2022-04-09 09:06,94.88,973.02,998.32,210,4.07,3.32,-27,1
1649488298,2022-04-09 09:11,94.01,973.34,998.64,210,4.24,3.36,-27,1
1649488600,2022-04-09 09:16,94.69,973.56,998.86,210,4.26,3.49,-27,1
1649488901,2022-04-09 09:21,94.36,973.59,998.89,210,4.22,3.40,-27,1
1649489203,2022-04-09 09:26,94.10,973.74,999.04,210,4.37,3.51,-27,1
1649489504,2022-04-09 09:31,94.15,973.84,999.15,210,4.36,3.50,-27,1
1649489806,2022-04-09 09:36,94.51,974.13,999.43,210,4.46,3.66,-27,1
1649490108,2022-04-09 09:41,93.48,974.29,999.59,210,4.51,3.55,-29,1
1649490410,2022-04-09 09:46,92.69,974.36,999.66,210,4.63,3.55,-29,1
1649490712,2022-04-09 09:51,90.70,974.45,999.75,210,4.84,3.45,-29,1
1649491014,2022-04-09 09:56,89.95,974.51,999.81,210,5.04,3.53,-27,1
1649491316,2022-04-09 10:01,89.88,974.71,1000.01,210,4.73,3.21,-29,1
1649491618,2022-04-09 10:06,91.46,974.76,1000.06,210,5.07,3.80,-29,1
1649491920,2022-04-09 10:12,88.14,974.52,999.82,210,5.25,3.45,-29,1
1649492222,2022-04-09 10:17,90.11,974.85,1000.16,210,5.11,3.63,-26,1
1649492524,2022-04-09 10:22,89.55,975.00,1000.30,210,4.86,3.29,-27,1
1649492826,2022-04-09 10:27,86.96,974.94,1000.24,210,5.15,3.16,-29,1
1649493128,2022-04-09 10:32,89.80,975.00,1000.31,210,5.27,3.74,-29,1
1649493430,2022-04-09 10:37,87.90,974.78,1000.08,210,5.47,3.63,-29,1
1649493732,2022-04-09 10:42,84.71,974.86,1000.16,210,5.26,2.90,-29,1
1649494035,2022-04-09 10:47,81.92,975.10,1000.40,210,5.22,2.39,-28,1
1649494336,2022-04-09 10:52,81.06,975.38,1000.68,210,5.47,2.49,-25,1
1649494638,2022-04-09 10:57,75.35,975.55,1000.85,210,5.54,1.53,-26,1
1649494939,2022-04-09 11:02,80.18,975.48,1000.78,210,5.67,2.53,-26,1
1649495243,2022-04-09 11:07,75.72,975.65,1000.95,210,5.71,1.76,-26,1
1649495545,2022-04-09 11:12,76.96,975.68,1000.98,210,6.54,2.80,-26,1
1649495847,2022-04-09 11:17,73.19,975.81,1001.11,210,6.14,1.70,-26,1
1649496149,2022-04-09 11:22,74.89,975.80,1001.10,210,6.00,1.89,-29,1
1649496451,2022-04-09 11:27,75.98,975.91,1001.21,210,6.09,2.18,-29,1
1649496753,2022-04-09 11:32,73.04,976.00,1001.30,210,6.12,1.66,-25,1
1649497054,2022-04-09 11:37,74.48,976.16,1001.46,210,6.19,2.00,-26,1
1649497356,2022-04-09 11:42,70.30,976.38,1001.68,210,6.25,1.25,-28,1
1649497659,2022-04-09 11:47,68.60,976.47,1001.78,210,6.01,0.68,-29,1
1649497961,2022-04-09 11:52,69.03,976.64,1001.94,210,6.38,1.12,-29,1
1649498263,2022-04-09 11:57,68.86,976.42,1001.72,210,6.51,1.21,-29,1
1649498565,2022-04-09 12:02,67.85,976.53,1001.83,210,7.06,1.53,-29,1
1649498867,2022-04-09 12:07,68.05,976.62,1001.93,210,6.93,1.45,-26,1
1649499169,2022-04-09 12:12,71.26,976.79,1002.09,210,6.54,1.72,-29,1
1649499470,2022-04-09 12:17,69.42,976.95,1002.25,210,6.95,1.74,-26,1
1649499774,2022-04-09 12:22,68.89,976.96,1002.26,210,6.26,0.98,-25,1
1649500076,2022-04-09 12:27,69.08,977.06,1002.36,210,6.31,1.06,-25,1
1649500378,2022-04-09 12:32,68.54,976.93,1002.23,210,6.69,1.32,-26,1
1649500680,2022-04-09 12:38,69.02,977.04,1002.34,210,6.31,1.05,-29,1
1649501284,2022-04-09 12:48,64.99,977.12,1002.42,210,7.45,1.30,-25,1
1649501586,2022-04-09 12:53,63.87,977.18,1002.48,210,7.77,1.37,-26,1
1649501888,2022-04-09 12:58,64.24,977.44,1002.74,210,6.45,0.19,-26,1
1649502190,2022-04-09 13:03,65.56,977.34,1002.64,210,7.09,1.08,-29,1
1649502491,2022-04-09 13:08,65.01,977.50,1002.80,210,6.85,0.74,-26,1
1649502793,2022-04-09 13:13,65.19,977.52,1002.83,210,7.36,1.26,-25,1
1649503095,2022-04-09 13:18,64.30,977.63,1002.93,210,7.11,0.83,-29,1
1649503398,2022-04-09 13:23,59.39,977.75,1003.05,210,6.93,-0.43,-29,1
1649503700,2022-04-09 13:28,63.13,977.72,1003.02,210,6.95,0.42,-25,1
1649504002,2022-04-09 13:33,62.03,977.69,1002.99,210,7.14,0.36,-25,1
1649504303,2022-04-09 13:38,58.97,977.80,1003.10,210,7.53,0.03,-26,1
1649504605,2022-04-09 13:43,59.30,977.83,1003.13,210,7.53,0.11,-26,1
1649504907,2022-04-09 13:48,55.37,977.92,1003.22,210,8.06,-0.34,-28,1
1649505208,2022-04-09 13:53,57.42,977.94,1003.24,210,7.47,-0.39,-25,1
1649505510,2022-04-09 13:58,59.10,978.10,1003.41,210,7.49,0.03,-26,1
1649505811,2022-04-09 14:03,55.88,978.27,1003.57,210,7.54,-0.70,-26,1
1649506113,2022-04-09 14:08,57.78,978.26,1003.57,210,7.39,-0.38,-29,1
1649506415,2022-04-09 14:13,52.22,978.23,1003.53,210,7.54,-1.62,-25,1
1649506715,2022-04-09 14:18,53.74,978.30,1003.60,210,7.72,-1.06,-26,1
1649507017,2022-04-09 14:23,54.08,978.17,1003.47,210,7.62,-1.07,-26,1
1649507318,2022-04-09 14:28,53.83,978.41,1003.72,210,7.78,-0.99,-26,1
1649507620,2022-04-09 14:33,54.47,978.40,1003.71,210,8.00,-0.62,-26,1
1649507921,2022-04-09 14:38,51.91,978.52,1003.82,210,8.01,-1.27,-26,1
1649508224,2022-04-09 14:43,51.06,978.52,1003.82,210,8.52,-1.02,-26,1
1649508526,2022-04-09 14:48,50.12,978.58,1003.88,210,8.61,-1.19,-25,1
1649508828,2022-04-09 14:53,45.74,978.68,1003.98,210,8.86,-2.20,-25,1
1649509130,2022-04-09 14:58,47.70,978.82,1004.12,210,8.38,-2.07,-29,1
1649509431,2022-04-09 15:03,48.84,978.80,1004.10,210,8.72,-1.44,-26,1
1649509733,2022-04-09 15:08,49.02,978.83,1004.13,210,8.46,-1.63,-26,1
1649510035,2022-04-09 15:13,46.35,978.92,1004.22,210,8.58,-2.28,-29,1
1649510337,2022-04-09 15:18,43.65,978.92,1004.22,210,9.42,-2.32,-26,1
1649510639,2022-04-09 15:23,45.70,978.96,1004.26,210,9.21,-1.89,-29,1
1649510940,2022-04-09 15:29,45.12,978.92,1004.22,210,9.18,-2.09,-25,1
1649511243,2022-04-09 15:34,42.31,979.03,1004.33,210,9.63,-2.55,-26,1
1649511545,2022-04-09 15:39,41.96,979.03,1004.33,210,10.17,-2.18,-26,1
1649511847,2022-04-09 15:44,38.78,979.20,1004.50,210,10.43,-3.00,-29,1
1649512149,2022-04-09 15:49,41.57,979.28,1004.58,210,10.06,-2.40,-29,1
1649512451,2022-04-09 15:54,42.82,979.18,1004.48,210,9.63,-2.39,-26,1
1649512752,2022-04-09 15:59,42.02,979.24,1004.54,210,10.12,-2.20,-27,1
1649513054,2022-04-09 16:04,40.47,979.32,1004.62,210,9.61,-3.17,-26,1
1649513356,2022-04-09 16:09,43.56,979.28,1004.58,210,9.84,-1.97,-28,1
1649513659,2022-04-09 16:14,46.07,979.34,1004.65,210,9.53,-1.49,-29,1
1649513959,2022-04-09 16:19,45.38,979.30,1004.60,210,9.40,-1.81,-27,1
1649514261,2022-04-09 16:24,41.65,979.29,1004.59,210,8.96,-3.37,-26,1
1649514562,2022-04-09 16:29,44.62,979.41,1004.71,210,8.37,-2.99,-26,1
1649515167,2022-04-09 16:39,42.79,979.44,1004.74,210,9.01,-2.97,-28,1
1649515469,2022-04-09 16:44,44.96,979.43,1004.73,210,8.29,-2.96,-27,1
1649515772,2022-04-09 16:49,42.14,979.37,1004.67,210,9.08,-3.11,-27,1
1649516073,2022-04-09 16:54,42.20,979.39,1004.69,210,8.86,-3.29,-26,1
1649516375,2022-04-09 16:59,38.84,979.40,1004.70,210,10.31,-3.09,-26,1
1649516676,2022-04-09 17:04,38.40,979.44,1004.74,210,10.61,-2.98,-31,1
1649516978,2022-04-09 17:09,35.68,979.43,1004.73,210,11.11,-3.51,-26,1
1649517280,2022-04-09 17:14,35.36,979.58,1004.88,210,11.13,-3.62,-26,1
1649517583,2022-04-09 17:19,37.74,979.69,1004.99,210,9.74,-3.99,-26,1
1649517884,2022-04-09 17:24,39.95,979.61,1004.91,210,8.83,-4.05,-26,1
1649518186,2022-04-09 17:29,41.64,979.63,1004.94,210,8.51,-3.78,-26,1
1649518488,2022-04-09 17:34,41.06,979.69,1005.00,210,8.96,-3.56,-29,1
1649518790,2022-04-09 17:39,38.72,979.69,1004.99,210,9.53,-3.83,-26,1
1649519092,2022-04-09 17:44,37.77,979.72,1005.02,210,9.27,-4.40,-29,1
1649519394,2022-04-09 17:49,35.05,979.78,1005.08,210,10.40,-4.38,-26,1
1649519696,2022-04-09 17:54,34.85,979.74,1005.05,210,10.18,-4.65,-26,1
1649519998,2022-04-09 17:59,35.40,979.82,1005.12,210,10.13,-4.49,-26,1
1649520300,2022-04-09 18:05,33.58,979.91,1005.21,210,9.93,-5.37,-29,1
1649520602,2022-04-09 18:10,34.63,979.98,1005.29,210,10.54,-4.42,-29,1
1649520904,2022-04-09 18:15,36.98,979.93,1005.24,210,9.80,-4.21,-30,1
1649521206,2022-04-09 18:20,34.08,979.99,1005.29,210,10.03,-5.08,-29,1
1649521508,2022-04-09 18:25,38.37,980.05,1005.35,210,8.84,-4.57,-29,1
1649521811,2022-04-09 18:30,39.00,980.15,1005.45,210,9.17,-4.06,-30,1
1649522112,2022-04-09 18:35,34.57,980.07,1005.37,210,9.85,-5.05,-27,1
1649522414,2022-04-09 18:40,35.77,980.14,1005.44,210,9.82,-4.63,-27,1
1649522716,2022-04-09 18:45,38.96,980.24,1005.54,210,8.77,-4.43,-26,1
1649523017,2022-04-09 18:50,36.12,980.33,1005.63,210,9.74,-4.57,-27,1
1649523319,2022-04-09 18:55,36.59,980.24,1005.54,210,9.63,-4.50,-26,1
1649523621,2022-04-09 19:00,38.50,980.09,1005.40,210,9.40,-4.03,-29,1
1649524226,2022-04-09 19:10,41.87,980.44,1005.74,210,7.87,-4.29,-27,1
1649524529,2022-04-09 19:15,43.65,980.55,1005.86,210,7.64,-3.94,-26,1
1649524831,2022-04-09 19:20,44.37,980.60,1005.90,210,6.94,-4.36,-29,1
1649525133,2022-04-09 19:25,42.54,980.76,1006.06,210,7.37,-4.53,-30,1
1649525435,2022-04-09 19:30,43.48,980.80,1006.10,210,6.80,-4.76,-27,1
1649525735,2022-04-09 19:35,44.63,980.92,1006.22,210,6.51,-4.68,-27,1
1649526037,2022-04-09 19:40,45.25,980.97,1006.27,210,6.25,-4.73,-27,1
1649526338,2022-04-09 19:45,45.58,981.02,1006.32,210,6.23,-4.66,-25,1
1649526640,2022-04-09 19:50,47.05,981.07,1006.37,210,5.86,-4.57,-25,1
1649526942,2022-04-09 19:55,48.38,981.18,1006.48,210,5.62,-4.43,-24,1
1649527243,2022-04-09 20:00,47.39,981.21,1006.51,210,5.57,-4.75,-25,1
1649527546,2022-04-09 20:05,48.17,981.30,1006.60,210,5.68,-4.43,-25,1
1649527847,2022-04-09 20:10,48.56,981.35,1006.65,210,5.67,-4.33,-25,1
1649528149,2022-04-09 20:15,51.11,981.42,1006.72,210,5.22,-4.06,-25,1
1649528450,2022-04-09 20:20,55.32,981.36,1006.66,210,4.74,-3.46,-25,1
1649528752,2022-04-09 20:25,52.58,981.45,1006.75,210,4.84,-4.04,-25,1
1649529054,2022-04-09 20:30,52.12,981.48,1006.78,210,5.02,-3.99,-25,1
1649529356,2022-04-09 20:35,53.65,981.50,1006.80,210,4.72,-3.88,-25,1
1649529657,2022-04-09 20:40,56.38,981.60,1006.90,210,4.51,-3.42,-25,1
1649529959,2022-04-09 20:45,58.46,981.64,1006.94,210,4.59,-2.85,-24,1
1649530261,2022-04-09 20:51,62.56,981.70,1007.00,210,4.42,-2.10,-24,1
1649530563,2022-04-09 20:56,64.10,981.71,1007.01,210,4.43,-1.76,-28,1
1649530865,2022-04-09 21:01,64.82,981.65,1006.95,210,4.32,-1.71,-25,1
1649531166,2022-04-09 21:06,64.25,981.66,1006.96,210,4.67,-1.50,-26,1
1649531468,2022-04-09 21:11,65.05,981.71,1007.01,210,4.72,-1.28,-25,1
1649531769,2022-04-09 21:16,64.34,981.64,1006.94,210,4.90,-1.26,-25,1
1649532071,2022-04-09 21:21,66.82,981.72,1007.02,210,4.48,-1.15,-25,1
1649532373,2022-04-09 21:26,67.31,981.73,1007.03,210,4.48,-1.05,-27,1
1649532675,2022-04-09 21:31,68.01,981.79,1007.10,210,4.36,-1.02,-25,1
1649532977,2022-04-09 21:36,68.70,981.74,1007.04,210,4.25,-0.99,-25,1
1649533278,2022-04-09 21:41,66.39,981.68,1006.98,210,4.67,-1.05,-24,1
1649533580,2022-04-09 21:46,66.35,981.73,1007.03,210,4.62,-1.11,-28,1
1649533883,2022-04-09 21:51,68.84,981.82,1007.13,210,4.19,-1.02,-29,1
1649534184,2022-04-09 21:56,70.04,981.82,1007.12,210,4.06,-0.91,-26,1
1649534486,2022-04-09 22:01,69.26,981.67,1006.97,210,4.09,-1.03,-28,1
1649534788,2022-04-09 22:06,69.29,981.96,1007.26,210,4.09,-1.03,-25,1
1649535392,2022-04-09 22:16,69.86,982.08,1007.38,210,4.06,-0.94,-25,1
1649535694,2022-04-09 22:21,70.51,982.20,1007.50,210,3.70,-1.16,-25,1
1649535996,2022-04-09 22:26,72.79,982.41,1007.71,210,3.76,-0.67,-25,1
1649536300,2022-04-09 22:31,73.47,982.49,1007.79,210,3.54,-0.75,-24,1
1649536600,2022-04-09 22:36,75.96,982.52,1007.82,210,3.15,-0.68,-26,1
1649536902,2022-04-09 22:41,74.73,982.54,1007.84,210,3.24,-0.81,-28,1
1649537204,2022-04-09 22:46,73.97,982.57,1007.87,210,3.37,-0.83,-28,1
1649537506,2022-04-09 22:51,73.73,982.66,1007.96,210,3.47,-0.77,-24,1
1649537807,2022-04-09 22:56,74.16,982.68,1007.98,210,3.41,-0.75,-25,1
1649538109,2022-04-09 23:01,74.42,982.77,1008.07,210,3.36,-0.75,-25,1
1649538411,2022-04-09 23:06,74.85,982.78,1008.09,210,3.32,-0.71,-28,1
1649538713,2022-04-09 23:11,75.99,982.92,1008.22,210,3.11,-0.71,-28,1
1649539015,2022-04-09 23:16,76.45,983.02,1008.32,210,3.03,-0.70,-28,1
1649539317,2022-04-09 23:21,77.32,983.14,1008.44,210,2.92,-0.66,-28,1
1649539619,2022-04-09 23:26,78.33,983.26,1008.56,210,2.68,-0.71,-25,1
1649539921,2022-04-09 23:32,78.32,983.27,1008.57,210,2.65,-0.74,-28,1
1649540223,2022-04-09 23:37,78.02,983.29,1008.60,210,2.68,-0.77,-27,1
1649540523,2022-04-09 23:42,78.83,983.29,1008.59,210,2.55,-0.75,-25,1
1649540825,2022-04-09 23:47,79.18,983.32,1008.62,210,2.49,-0.75,-26,1
1649541127,2022-04-09 23:52,78.87,983.35,1008.65,210,2.45,-0.84,-24,1
1649541429,2022-04-09 23:57,79.20,983.42,1008.72,210,2.32,-0.91,-28,1