1649541730,2022-04-10 00:02,76.13,983.43,1008.73,210,2.72,-1.06,-24,1
1649542033,2022-04-10 00:07,76.15,983.47,1008.77,210,2.71,-1.07,-29,1
1649542335,2022-04-10 00:12,77.59,983.54,1008.84,210,2.54,-0.98,-28,1
1649542637,2022-04-10 00:17,78.18,983.60,1008.90,210,2.51,-0.90,-26,1
1649542939,2022-04-10 00:22,77.32,983.61,1008.91,210,2.73,-0.84,-28,1
1649543241,2022-04-10 00:27,80.16,983.74,1009.04,210,2.26,-0.81,-29,1
1649543543,2022-04-10 00:32,81.95,983.84,1009.15,210,2.00,-0.76,-29,1
1649543845,2022-04-10 00:37,79.98,983.88,1009.18,210,2.28,-0.82,-28,1
1649544147,2022-04-10 00:42,81.71,983.96,1009.26,210,2.05,-0.75,-27,1
1649544449,2022-04-10 00:47,83.32,983.90,1009.20,210,1.93,-0.60,-29,1
1649544752,2022-04-10 00:52,81.32,983.91,1009.21,210,2.25,-0.62,-28,1
1649545054,2022-04-10 00:57,80.79,983.78,1009.09,210,2.35,-0.61,-29,1
1649545356,2022-04-10 01:02,80.03,983.97,1009.28,210,2.47,-0.62,-26,1
1649545659,2022-04-10 01:07,80.68,983.96,1009.26,210,2.28,-0.70,-24,1
1649545961,2022-04-10 01:12,81.17,984.02,1009.32,210,2.16,-0.73,-25,1
1649546262,2022-04-10 01:17,80.84,984.08,1009.38,210,2.31,-0.64,-24,1
1649546867,2022-04-10 01:27,81.70,984.18,1009.48,210,2.05,-0.75,-28,1
1649547170,2022-04-10 01:32,81.17,984.27,1009.57,210,2.14,-0.75,-28,1
1649547472,2022-04-10 01:37,81.30,984.19,1009.49,210,2.06,-0.81,-29,1
1649547772,2022-04-10 01:42,82.03,984.19,1009.49,210,1.90,-0.84,-25,1
1649548074,2022-04-10 01:47,83.44,984.19,1009.49,210,1.53,-0.97,-29,1
1649548376,2022-04-10 01:52,83.20,984.13,1009.43,210,1.63,-0.91,-29,1
1649548678,2022-04-10 01:57,83.61,984.12,1009.42,210,1.50,-0.97,-29,1
1649548980,2022-04-10 02:03,83.91,984.10,1009.40,210,1.42,-1.00,-28,1
1649549282,2022-04-10 02:08,84.58,984.16,1009.46,210,1.35,-0.96,-28,1
1649549586,2022-04-10 02:13,84.15,984.17,1009.47,210,1.38,-1.00,-29,1
1649549888,2022-04-10 02:18,84.33,984.25,1009.55,210,1.30,-1.05,-26,1
1649550189,2022-04-10 02:23,85.26,984.29,1009.59,210,1.25,-0.95,-25,1
1649550489,2022-04-10 02:28,84.52,984.40,1009.70,210,1.29,-1.03,-25,1
1649550791,2022-04-10 02:33,85.52,984.40,1009.70,210,1.15,-1.01,-24,1
1649551093,2022-04-10 02:38,85.19,984.48,1009.78,210,1.20,-1.01,-26,1
1649551395,2022-04-10 02:43,84.46,984.62,1009.92,210,1.18,-1.15,-27,1
1649551697,2022-04-10 02:48,84.30,984.49,1009.79,210,1.14,-1.21,-28,1
1649551999,2022-04-10 02:53,83.42,984.58,1009.88,210,1.33,-1.17,-28,1
1649552301,2022-04-10 02:58,84.62,984.58,1009.88,210,1.12,-1.18,-28,1
1649552603,2022-04-10 03:03,83.89,984.61,1009.91,210,1.26,-1.16,-27,1
1649552906,2022-04-10 03:08,84.38,984.65,1009.95,210,1.17,-1.17,-28,1
1649553206,2022-04-10 03:13,84.94,984.71,1010.01,210,1.10,-1.15,-25,1
1649553508,2022-04-10 03:18,84.43,984.64,1009.95,210,1.26,-1.07,-29,1
1649553810,2022-04-10 03:23,84.48,984.68,1009.98,210,1.24,-1.09,-29,1
1649554112,2022-04-10 03:28,84.73,984.65,1009.95,210,1.19,-1.10,-28,1
1649554414,2022-04-10 03:33,85.92,984.69,1009.99,210,0.94,-1.15,-28,1
1649554716,2022-04-10 03:38,86.27,984.80,1010.10,210,0.96,-1.07,-28,1
1649555019,2022-04-10 03:43,86.45,984.85,1010.15,210,0.97,-1.04,-28,1
1649555320,2022-04-10 03:48,87.13,984.90,1010.20,210,0.79,-1.11,-26,1
1649555621,2022-04-10 03:53,87.77,985.00,1010.30,210,0.85,-0.95,-25,1
1649555923,2022-04-10 03:58,87.75,985.04,1010.35,210,0.85,-0.95,-26,1
1649556224,2022-04-10 04:03,88.25,985.13,1010.43,210,0.74,-0.98,-26,1
1649556526,2022-04-10 04:08,87.58,985.15,1010.45,210,0.98,-0.85,-28,1
1649556828,2022-04-10 04:13,87.61,985.25,1010.55,210,0.78,-1.04,-28,1
1649557130,2022-04-10 04:18,87.87,985.34,1010.64,210,0.75,-1.03,-28,1
1649557432,2022-04-10 04:23,88.19,985.38,1010.68,210,0.71,-1.02,-28,1
1649557735,2022-04-10 04:28,88.11,985.40,1010.70,210,0.60,-1.14,-28,1
1649558037,2022-04-10 04:33,87.72,985.39,1010.69,210,0.70,-1.10,-25,1
1649558339,2022-04-10 04:38,87.77,985.42,1010.72,210,0.66,-1.14,-28,1
1649558641,2022-04-10 04:44,88.51,985.44,1010.74,210,0.46,-1.22,-28,1
1649558943,2022-04-10 04:49,89.10,985.40,1010.70,210,0.35,-1.24,-28,1
1649559245,2022-04-10 04:54,89.03,985.47,1010.78,210,0.34,-1.26,-25,1
1649559547,2022-04-10 04:59,89.66,985.49,1010.80,210,0.28,-1.22,-28,1
1649559849,2022-04-10 05:04,90.13,985.54,1010.85,210,0.15,-1.28,-28,1
1649560152,2022-04-10 05:09,90.49,985.63,1010.93,210,0.08,-1.29,-25,1
1649560453,2022-04-10 05:14,90.54,985.69,1010.99,210,0.05,-1.31,-24,1
1649560755,2022-04-10 05:19,90.38,985.75,1011.05,210,0.01,-1.38,-25,1
1649561057,2022-04-10 05:24,90.46,985.81,1011.11,210,0.04,-1.34,-25,1
1649561358,2022-04-10 05:29,90.74,985.87,1011.17,210,-0.02,-1.35,-25,1
1649561660,2022-04-10 05:34,90.46,985.95,1011.26,210,-0.01,-1.39,-26,1
1649561962,2022-04-10 05:39,90.68,986.07,1011.37,210,0.00,-1.34,-27,1
1649562264,2022-04-10 05:44,90.57,986.15,1011.45,210,0.01,-1.35,-28,1
1649562567,2022-04-10 05:49,90.96,986.20,1011.50,210,0.02,-1.28,-27,1
1649562869,2022-04-10 05:54,91.03,986.28,1011.58,210,0.07,-1.22,-27,1
1649563171,2022-04-10 05:59,91.06,986.34,1011.64,210,0.11,-1.18,-28,1
1649563473,2022-04-10 06:04,90.67,986.38,1011.68,210,0.25,-1.10,-27,1
1649563775,2022-04-10 06:09,90.67,986.44,1011.74,210,0.32,-1.03,-28,1
1649564077,2022-04-10 06:14,90.25,986.45,1011.75,210,0.55,-0.86,-28,1
1649564380,2022-04-10 06:19,88.44,986.52,1011.82,210,1.09,-0.61,-26,1
1649564681,2022-04-10 06:24,87.77,986.52,1011.82,210,1.14,-0.66,-27,1
1649564983,2022-04-10 06:29,87.47,986.61,1011.91,210,1.30,-0.55,-25,1
1649565284,2022-04-10 06:34,87.01,986.60,1011.90,210,1.54,-0.39,-26,1
1649565586,2022-04-10 06:39,87.79,986.62,1011.92,210,1.39,-0.41,-26,1
1649565889,2022-04-10 06:44,87.29,986.75,1012.05,210,1.57,-0.31,-28,1
1649566191,2022-04-10 06:49,87.20,986.77,1012.08,210,1.71,-0.19,-28,1
1649566494,2022-04-10 06:54,88.11,986.83,1012.13,210,1.47,-0.28,-26,1
1649566796,2022-04-10 06:59,87.76,986.83,1012.13,210,1.59,-0.22,-28,1
1649567098,2022-04-10 07:04,88.05,986.84,1012.14,210,1.53,-0.23,-29,1
1649567400,2022-04-10 07:10,87.69,986.92,1012.22,210,1.66,-0.16,-29,1
1649567702,2022-04-10 07:15,88.09,987.03,1012.33,210,1.66,-0.10,-29,1
1649568004,2022-04-10 07:20,88.21,987.06,1012.36,210,1.62,-0.12,-29,1
1649568306,2022-04-10 07:25,87.96,986.56,1011.86,210,1.78,-0.00,-26,1
1649568608,2022-04-10 07:30,87.46,987.27,1012.57,210,1.53,-0.33,-30,1
1649568911,2022-04-10 07:35,86.91,987.14,1012.44,210,1.95,0.00,-29,1
1649569213,2022-04-10 07:40,86.92,987.04,1012.34,210,2.02,0.07,-25,1
1649569514,2022-04-10 07:45,86.95,987.19,1012.49,210,2.05,0.11,-25,1
1649569816,2022-04-10 07:50,86.71,987.21,1012.51,210,1.99,0.01,-26,1
1649570117,2022-04-10 07:55,87.86,987.32,1012.62,210,2.01,0.21,-25,1
1649570420,2022-04-10 08:00,86.49,987.41,1012.71,210,2.06,0.04,-26,1
1649570722,2022-04-10 08:05,87.04,987.42,1012.73,210,2.03,0.10,-28,1
1649571024,2022-04-10 08:10,84.66,987.31,1012.61,210,2.41,0.09,-28,1
1649571325,2022-04-10 08:15,85.18,987.40,1012.70,210,2.12,-0.11,-25,1
1649571627,2022-04-10 08:20,85.06,987.33,1012.63,210,2.43,0.18,-28,1
1649571930,2022-04-10 08:25,85.02,987.31,1012.62,210,2.35,0.09,-28,1
1649572232,2022-04-10 08:30,83.67,987.36,1012.66,210,2.53,0.05,-25,1
1649572534,2022-04-10 08:35,84.47,987.39,1012.69,210,2.60,0.25,-29,1
1649572836,2022-04-10 08:40,85.52,987.34,1012.64,210,2.36,0.18,-29,1
1649573138,2022-04-10 08:45,82.92,987.38,1012.68,210,2.59,-0.02,-30,1
1649573440,2022-04-10 08:50,83.84,987.48,1012.78,210,2.53,0.08,-29,1
1649573742,2022-04-10 08:55,80.95,987.55,1012.85,210,2.93,-0.02,-30,1
1649574045,2022-04-10 09:00,82.10,987.57,1012.87,210,2.48,-0.26,-29,1
1649574347,2022-04-10 09:05,80.64,987.49,1012.79,210,3.00,-0.00,-30,1
1649574649,2022-04-10 09:10,82.04,987.49,1012.79,210,2.91,0.15,-25,1
1649574950,2022-04-10 09:15,80.91,987.54,1012.84,210,3.14,0.18,-25,1
1649575252,2022-04-10 09:20,81.03,987.67,1012.98,210,2.93,-0.00,-26,1
1649575554,2022-04-10 09:25,79.54,987.70,1013.01,210,2.76,-0.42,-27,1
1649575856,2022-04-10 09:30,78.92,987.85,1013.15,210,3.20,-0.10,-29,1
1649576158,2022-04-10 09:35,80.34,987.88,1013.18,210,2.86,-0.19,-29,1
1649576460,2022-04-10 09:41,78.88,987.99,1013.29,210,2.90,-0.40,-29,1
1649576760,2022-04-10 09:46,76.42,987.99,1013.29,210,3.30,-0.45,-26,1
1649577062,2022-04-10 09:51,73.25,988.06,1013.37,210,3.71,-0.63,-29,1
1649577364,2022-04-10 09:56,76.83,988.20,1013.50,210,3.10,-0.57,-27,1
1649577666,2022-04-10 10:01,76.61,988.06,1013.36,210,3.17,-0.54,-29,1
1649577969,2022-04-10 10:06,77.27,988.30,1013.60,210,3.16,-0.43,-29,1
1649578271,2022-04-10 10:11,75.29,988.37,1013.67,210,3.11,-0.84,-29,1
1649578573,2022-04-10 10:16,74.84,988.39,1013.69,210,3.56,-0.48,-29,1
1649578875,2022-04-10 10:21,72.27,988.43,1013.73,210,3.97,-0.56,-28,1
1649579177,2022-04-10 10:26,71.96,988.14,1013.45,210,3.78,-0.81,-29,1
1649579479,2022-04-10 10:31,73.93,988.52,1013.82,210,3.56,-0.65,-29,1
1649579781,2022-04-10 10:36,72.91,988.57,1013.87,210,3.61,-0.79,-25,1
1649580083,2022-04-10 10:41,70.42,988.67,1013.97,210,4.02,-0.87,-26,1
1649580384,2022-04-10 10:46,68.81,988.68,1013.98,210,4.54,-0.69,-26,1
1649580686,2022-04-10 10:51,66.97,988.76,1014.06,210,4.59,-1.01,-25,1
1649580988,2022-04-10 10:56,66.78,987.80,1013.11,210,4.47,-1.17,-25,1
1649581290,2022-04-10 11:01,71.09,988.88,1014.18,210,4.24,-0.53,-26,1
1649581592,2022-04-10 11:06,69.81,988.84,1014.14,210,3.85,-1.15,-24,1
1649581893,2022-04-10 11:11,68.64,988.61,1013.91,210,4.47,-0.79,-25,1
1649582197,2022-04-10 11:16,65.77,989.00,1014.30,210,4.93,-0.93,-25,1
1649582499,2022-04-10 11:21,67.47,988.96,1014.26,210,4.21,-1.27,-28,1
1649582801,2022-04-10 11:26,69.77,989.02,1014.32,210,4.05,-0.97,-28,1
1649583103,2022-04-10 11:31,69.18,989.01,1014.31,210,4.17,-0.97,-28,1
1649583405,2022-04-10 11:36,66.94,989.10,1014.41,210,4.57,-1.04,-28,1
1649583708,2022-04-10 11:41,68.47,989.10,1014.40,210,3.94,-1.33,-29,1
1649584009,2022-04-10 11:46,67.86,989.11,1014.41,210,4.15,-1.25,-25,1
1649584311,2022-04-10 11:51,71.25,989.11,1014.41,210,3.57,-1.14,-28,1
1649584613,2022-04-10 11:56,70.05,989.15,1014.45,210,3.92,-1.04,-26,1
1649584914,2022-04-10 12:01,69.45,989.18,1014.48,210,4.34,-0.75,-25,1
1649585216,2022-04-10 12:06,71.97,989.14,1014.44,210,4.35,-0.26,-25,1
1649585518,2022-04-10 12:11,68.28,989.17,1014.47,210,4.66,-0.68,-27,1
1649585820,2022-04-10 12:17,63.00,989.21,1014.51,210,5.36,-1.11,-29,1
1649586122,2022-04-10 12:22,64.36,989.16,1014.46,210,5.16,-1.01,-28,1
1649586424,2022-04-10 12:27,64.08,989.16,1014.46,210,4.61,-1.59,-29,1
1649586725,2022-04-10 12:32,66.32,989.14,1014.44,210,4.72,-1.02,-26,1
1649587027,2022-04-10 12:37,66.92,989.18,1014.48,210,4.69,-0.93,-28,1
1649587328,2022-04-10 12:42,67.05,989.22,1014.52,210,4.23,-1.34,-26,1
1649587630,2022-04-10 12:47,67.16,989.16,1014.46,210,4.87,-0.70,-26,1
1649587931,2022-04-10 12:52,62.55,988.45,1013.75,210,4.87,-1.68,-25,1
1649588235,2022-04-10 12:57,61.22,989.29,1014.59,210,4.80,-2.03,-26,1
1649588537,2022-04-10 13:02,63.80,989.29,1014.59,210,4.59,-1.67,-29,1
1649588839,2022-04-10 13:07,62.94,989.23,1014.54,210,4.60,-1.85,-29,1
1649589141,2022-04-10 13:12,61.64,989.25,1014.55,210,5.19,-1.57,-25,1
1649589443,2022-04-10 13:17,58.65,989.26,1014.56,210,5.50,-1.95,-25,1
1649589744,2022-04-10 13:22,61.83,989.37,1014.67,210,4.52,-2.17,-25,1
1649590047,2022-04-10 13:27,61.50,989.31,1014.61,210,4.89,-1.89,-28,1
1649590349,2022-04-10 13:32,61.89,989.37,1014.67,210,5.10,-1.60,-28,1
1649590651,2022-04-10 13:37,60.66,989.34,1014.64,210,5.04,-1.93,-29,1
1649590953,2022-04-10 13:42,64.43,989.39,1014.69,210,4.59,-1.54,-29,1
1649591254,2022-04-10 13:47,60.45,989.43,1014.74,210,4.85,-2.16,-26,1
1649591556,2022-04-10 13:52,64.95,989.42,1014.72,210,4.82,-1.21,-28,1
1649591858,2022-04-10 13:57,61.52,989.47,1014.77,210,5.15,-1.64,-26,1
1649592160,2022-04-10 14:02,60.79,989.38,1014.68,210,5.28,-1.68,-27,1
1649592461,2022-04-10 14:07,59.62,989.37,1014.67,210,5.88,-1.37,-25,1
1649592764,2022-04-10 14:12,56.35,989.35,1014.65,210,5.65,-2.35,-25,1
1649593065,2022-04-10 14:17,57.05,989.42,1014.72,210,5.88,-1.97,-25,1
1649593368,2022-04-10 14:22,57.14,989.36,1014.66,210,5.82,-2.01,-26,1
1649593669,2022-04-10 14:27,60.40,989.39,1014.69,210,5.52,-1.54,-26,1
1649593971,2022-04-10 14:32,57.78,989.38,1014.68,210,5.85,-1.83,-25,1
1649594273,2022-04-10 14:37,55.19,989.31,1014.61,210,6.14,-2.18,-28,1
1649594575,2022-04-10 14:42,57.60,989.30,1014.60,210,5.65,-2.06,-28,1
1649594877,2022-04-10 14:47,52.65,989.16,1014.46,210,7.04,-1.98,-28,1
1649595179,2022-04-10 14:52,52.41,989.17,1014.47,210,6.85,-2.21,-26,1
1649595480,2022-04-10 14:58,51.02,989.14,1014.45,210,6.92,-2.51,-25,1
1649595783,2022-04-10 15:03,53.31,989.12,1014.42,210,6.23,-2.56,-29,1
1649596085,2022-04-10 15:08,54.22,989.15,1014.45,210,6.61,-1.98,-28,1
1649596386,2022-04-10 15:13,55.86,989.18,1014.48,210,6.10,-2.05,-25,1
1649596689,2022-04-10 15:18,58.22,989.15,1014.45,210,5.89,-1.69,-28,1
1649596990,2022-04-10 15:23,61.02,989.17,1014.47,210,5.46,-1.45,-25,1
1649597294,2022-04-10 15:28,60.36,989.24,1014.54,210,5.29,-1.76,-25,1
1649597595,2022-04-10 15:33,58.10,989.11,1014.41,210,5.78,-1.82,-25,1
1649597897,2022-04-10 15:38,61.20,989.19,1014.49,210,5.47,-1.40,-25,1
1649598200,2022-04-10 15:43,60.96,989.25,1014.55,210,5.44,-1.48,-25,1
1649598501,2022-04-10 15:48,58.32,989.23,1014.53,210,5.66,-1.88,-26,1
1649598805,2022-04-10 15:53,55.10,989.18,1014.48,210,6.44,-1.92,-25,1
1649599107,2022-04-10 15:58,52.12,989.20,1014.50,210,6.56,-2.56,-25,1
1649599408,2022-04-10 16:03,53.78,989.10,1014.41,210,6.81,-1.90,-25,1
1649599710,2022-04-10 16:08,53.16,989.08,1014.38,210,6.64,-2.22,-29,1
1649600012,2022-04-10 16:13,57.22,989.13,1014.43,210,5.97,-1.85,-25,1
1649600315,2022-04-10 16:18,55.16,989.32,1014.62,210,5.61,-2.68,-25,1
1649600617,2022-04-10 16:23,55.95,989.17,1014.48,210,5.52,-2.57,-25,1
1649600919,2022-04-10 16:28,56.29,988.89,1014.19,210,5.65,-2.37,-29,1
1649601222,2022-04-10 16:33,56.76,989.25,1014.56,210,5.98,-1.95,-28,1
1649601524,2022-04-10 16:38,55.62,989.30,1014.61,210,5.75,-2.44,-25,1
1649601826,2022-04-10 16:43,55.50,989.44,1014.75,210,5.54,-2.66,-26,1
1649602127,2022-04-10 16:48,57.96,989.43,1014.73,210,5.42,-2.19,-26,1
1649602429,2022-04-10 16:53,56.16,989.46,1014.76,210,5.72,-2.34,-26,1
1649602731,2022-04-10 16:58,58.08,989.54,1014.84,210,5.58,-2.01,-25,1
1649603033,2022-04-10 17:03,58.23,989.50,1014.80,210,6.27,-1.33,-28,1
1649603335,2022-04-10 17:08,56.59,989.47,1014.77,210,6.15,-1.83,-29,1
1649603637,2022-04-10 17:13,60.81,989.52,1014.82,210,6.64,-0.38,-28,1
1649603939,2022-04-10 17:18,62.31,989.53,1014.83,210,6.40,-0.28,-29,1
1649604239,2022-04-10 17:23,61.69,989.61,1014.91,210,6.45,-0.37,-25,1
1649604541,2022-04-10 17:29,58.47,989.17,1014.47,210,6.79,-0.78,-26,1
1649604843,2022-04-10 17:34,60.27,989.55,1014.86,210,6.43,-0.70,-29,1
1649605147,2022-04-10 17:39,60.84,989.56,1014.86,210,6.43,-0.58,-26,1
1649605449,2022-04-10 17:44,61.29,989.56,1014.86,210,6.76,-0.16,-25,1
1649605750,2022-04-10 17:49,59.10,989.58,1014.89,210,6.96,-0.48,-25,1
1649606052,2022-04-10 17:54,61.21,989.64,1014.94,210,6.65,-0.29,-29,1
1649606354,2022-04-10 17:59,57.77,989.66,1014.96,210,7.40,-0.37,-24,1
1649606655,2022-04-10 18:04,59.79,989.66,1014.96,210,6.95,-0.32,-25,1
1649606957,2022-04-10 18:09,61.45,989.60,1014.90,210,6.57,-0.31,-25,1
1649607260,2022-04-10 18:14,59.32,989.65,1014.95,210,7.14,-0.25,-26,1
1649607563,2022-04-10 18:19,64.14,989.70,1015.00,210,5.98,-0.28,-25,1
1649607865,2022-04-10 18:24,64.82,989.76,1015.06,210,6.08,-0.04,-25,1
1649608167,2022-04-10 18:29,65.56,989.83,1015.13,210,6.48,0.50,-34,1
1649608469,2022-04-10 18:34,66.11,989.80,1015.10,210,6.47,0.61,-25,1
1649608771,2022-04-10 18:39,66.11,989.76,1015.06,210,6.79,0.91,-25,1
1649609073,2022-04-10 18:44,64.66,989.75,1015.05,210,7.11,0.91,-28,1
1649609375,2022-04-10 18:49,67.16,989.79,1015.09,210,6.30,0.66,-28,1
1649609677,2022-04-10 18:54,68.70,989.86,1015.16,210,6.01,0.70,-29,1
1649609980,2022-04-10 18:59,70.45,989.88,1015.18,210,5.91,0.95,-26,1
1649610281,2022-04-10 19:04,69.77,989.97,1015.27,210,5.73,0.64,-25,1
1649610583,2022-04-10 19:09,71.69,989.92,1015.22,210,5.02,0.34,-25,1
1649610884,2022-04-10 19:14,72.52,989.96,1015.27,210,5.04,0.51,-25,1
1649611187,2022-04-10 19:19,73.86,990.04,1015.34,210,4.59,0.33,-28,1
1649611489,2022-04-10 19:24,74.40,990.06,1015.36,210,4.48,0.33,-26,1
1649611790,2022-04-10 19:29,75.92,990.08,1015.38,210,4.22,0.35,-25,1
1649612090,2022-04-10 19:34,76.11,990.18,1015.48,210,4.15,0.32,-25,1
1649612392,2022-04-10 19:39,77.36,990.17,1015.47,210,3.81,0.22,-25,1
1649612694,2022-04-10 19:44,77.68,990.10,1015.41,210,3.68,0.15,-25,1
1649612996,2022-04-10 19:49,77.82,990.19,1015.49,210,3.63,0.12,-26,1
1649613296,2022-04-10 19:54,79.00,990.23,1015.53,210,3.38,0.09,-25,1
1649613598,2022-04-10 19:59,79.95,990.33,1015.63,210,3.16,0.04,-28,1
1649613900,2022-04-10 20:05,81.56,990.37,1015.67,210,2.89,0.05,-28,1
1649614201,2022-04-10 20:10,82.46,990.40,1015.70,210,2.66,-0.02,-25,1
1649614504,2022-04-10 20:15,83.10,990.51,1015.81,210,2.62,0.04,-27,1
1649614806,2022-04-10 20:20,83.50,990.64,1015.94,210,2.59,0.08,-28,1
1649615107,2022-04-10 20:25,84.22,990.90,1016.20,210,2.62,0.23,-25,1
1649615409,2022-04-10 20:30,82.20,991.07,1016.37,210,3.01,0.27,-29,1
1649615711,2022-04-10 20:35,88.11,991.17,1016.47,210,2.63,0.86,-26,1
1649616013,2022-04-10 20:40,90.81,991.19,1016.49,210,1.96,0.62,-28,1
1649616314,2022-04-10 20:45,91.96,991.04,1016.34,210,2.10,0.93,-27,1
1649616616,2022-04-10 20:50,93.80,991.03,1016.33,210,1.93,1.04,-27,1
1649616917,2022-04-10 20:55,94.43,991.01,1016.31,210,1.85,1.05,-27,1
1649617219,2022-04-10 21:00,93.96,991.04,1016.34,210,1.83,0.96,-27,1
1649617521,2022-04-10 21:05,93.31,991.10,1016.41,210,1.80,0.83,-27,1
1649617823,2022-04-10 21:10,94.00,991.10,1016.41,210,1.66,0.80,-29,1
1649618124,2022-04-10 21:15,94.09,991.14,1016.44,210,1.57,0.72,-26,1
1649618427,2022-04-10 21:20,94.47,991.03,1016.33,210,1.46,0.67,-29,1
1649618728,2022-04-10 21:25,94.49,991.16,1016.46,210,1.49,0.70,-27,1
1649619032,2022-04-10 21:30,94.44,991.24,1016.54,210,1.43,0.63,-27,1
1649619334,2022-04-10 21:35,93.85,991.26,1016.56,210,1.49,0.61,-27,1
1649619635,2022-04-10 21:40,93.65,991.28,1016.58,210,1.48,0.57,-27,1
1649619938,2022-04-10 21:45,93.19,991.32,1016.62,210,1.51,0.53,-29,1
1649620239,2022-04-10 21:50,93.23,991.31,1016.61,210,1.46,0.49,-27,1
1649620541,2022-04-10 21:55,93.54,991.32,1016.62,210,1.37,0.44,-27,1
1649620842,2022-04-10 22:00,93.55,991.30,1016.60,210,1.29,0.36,-26,1
1649621144,2022-04-10 22:05,93.43,991.27,1016.57,210,1.39,0.45,-27,1
1649621446,2022-04-10 22:10,93.86,991.21,1016.51,210,1.30,0.42,-26,1
1649621747,2022-04-10 22:15,93.79,991.20,1016.50,210,1.23,0.34,-27,1
1649622049,2022-04-10 22:20,94.20,991.24,1016.54,210,1.12,0.29,-27,1
1649622351,2022-04-10 22:25,94.60,991.25,1016.55,210,1.07,0.30,-26,1
1649622651,2022-04-10 22:30,94.39,991.34,1016.65,210,1.13,0.33,-26,1
1649622952,2022-04-10 22:35,94.68,991.37,1016.67,210,0.98,0.22,-26,1
1649623254,2022-04-10 22:40,94.52,991.44,1016.74,210,1.01,0.23,-29,1
1649623556,2022-04-10 22:45,92.64,991.38,1016.68,210,1.17,0.11,-26,1
1649623858,2022-04-10 22:50,90.17,991.39,1016.70,210,1.27,-0.16,-28,1
1649624160,2022-04-10 22:56,89.16,991.44,1016.74,210,1.22,-0.37,-29,1
1649624462,2022-04-10 23:01,88.23,991.46,1016.76,210,1.26,-0.47,-29,1
1649624764,2022-04-10 23:06,89.08,991.43,1016.74,210,1.11,-0.49,-25,1
1649625066,2022-04-10 23:11,91.18,991.48,1016.78,210,0.81,-0.47,-29,1
1649625368,2022-04-10 23:16,93.67,991.48,1016.78,210,0.74,-0.16,-26,1
1649625670,2022-04-10 23:21,93.73,991.56,1016.86,210,0.71,-0.19,-29,1
1649625972,2022-04-10 23:26,93.64,991.51,1016.81,210,0.70,-0.21,-29,1
1649626274,2022-04-10 23:31,93.99,991.55,1016.85,210,0.63,-0.23,-25,1
1649626576,2022-04-10 23:36,91.50,991.61,1016.91,210,1.04,-0.19,-26,1
1649626880,2022-04-10 23:41,92.17,991.63,1016.93,210,0.88,-0.25,-26,1
1649627181,2022-04-10 23:46,91.07,991.66,1016.96,210,0.89,-0.40,-25,1
1649627483,2022-04-10 23:51,90.17,991.57,1016.87,210,1.11,-0.32,-29,1
1649627787,2022-04-10 23:56,90.29,991.55,1016.86,210,1.15,-0.26,-25,1