1649628088,2022-04-11 00:01,92.43,991.56,1016.86,210,0.77,-0.32,-26,1
1649628390,2022-04-11 00:06,91.74,991.60,1016.90,210,0.82,-0.37,-29,1
1649628692,2022-04-11 00:11,91.32,991.63,1016.93,210,0.98,-0.28,-26,1
1649628993,2022-04-11 00:16,92.58,991.61,1016.91,210,0.84,-0.23,-25,1
1649629295,2022-04-11 00:21,92.31,991.63,1016.93,210,1.12,0.01,-27,1
1649629597,2022-04-11 00:26,91.04,991.59,1016.89,210,1.22,-0.08,-26,1
1649629898,2022-04-11 00:31,90.49,991.67,1016.97,210,1.25,-0.13,-26,1
1649630200,2022-04-11 00:36,90.71,991.74,1017.04,210,1.26,-0.09,-26,1
1649630502,2022-04-11 00:41,90.11,991.75,1017.05,210,1.16,-0.28,-28,1
1649630803,2022-04-11 00:46,91.13,991.69,1016.99,210,0.87,-0.41,-25,1
1649631105,2022-04-11 00:51,91.39,991.72,1017.02,210,0.90,-0.34,-28,1
1649631407,2022-04-11 00:56,91.71,991.73,1017.03,210,0.66,-0.53,-29,1
1649631709,2022-04-11 01:01,92.31,991.73,1017.03,210,0.56,-0.54,-25,1
1649632011,2022-04-11 01:06,92.59,991.74,1017.04,210,0.56,-0.50,-26,1
1649632312,2022-04-11 01:11,92.93,991.74,1017.04,210,0.51,-0.50,-25,1
1649632614,2022-04-11 01:16,92.36,991.70,1017.00,210,0.67,-0.43,-29,1
1649632917,2022-04-11 01:21,92.91,991.77,1017.07,210,0.57,-0.45,-29,1
1649633220,2022-04-11 01:27,91.86,991.71,1017.01,210,0.86,-0.31,-29,1
1649633522,2022-04-11 01:32,91.77,991.77,1017.07,210,0.81,-0.38,-29,1
1649633824,2022-04-11 01:37,92.39,991.75,1017.05,210,0.75,-0.34,-25,1
1649634127,2022-04-11 01:42,92.08,991.78,1017.08,210,0.83,-0.31,-29,1
1649634428,2022-04-11 01:47,93.75,991.82,1017.12,210,0.69,-0.20,-25,1
1649634730,2022-04-11 01:52,92.68,991.81,1017.11,210,0.88,-0.17,-24,1
1649635031,2022-04-11 01:57,91.43,991.77,1017.07,210,1.11,-0.13,-26,1
1649635333,2022-04-11 02:02,92.08,991.80,1017.10,210,0.95,-0.19,-26,1
1649635636,2022-04-11 02:07,91.99,991.80,1017.10,210,1.10,-0.06,-26,1
1649635938,2022-04-11 02:12,93.42,991.80,1017.10,210,0.84,-0.10,-29,1
1649636240,2022-04-11 02:17,92.66,991.82,1017.12,210,1.03,-0.03,-25,1
1649636542,2022-04-11 02:22,92.88,991.83,1017.13,210,1.18,0.16,-29,1
1649636843,2022-04-11 02:27,92.86,991.86,1017.16,210,1.19,0.16,-25,1
1649637145,2022-04-11 02:32,93.42,991.86,1017.16,210,1.16,0.21,-25,1
1649637446,2022-04-11 02:37,93.67,991.96,1017.26,210,1.11,0.20,-25,1
1649637748,2022-04-11 02:42,92.80,991.96,1017.27,210,1.17,0.13,-24,1
1649638049,2022-04-11 02:47,93.69,992.04,1017.34,210,1.07,0.17,-29,1
1649638352,2022-04-11 02:52,93.85,992.12,1017.42,210,1.11,0.23,-25,1
1649638654,2022-04-11 02:57,94.55,992.12,1017.42,210,1.11,0.33,-27,1
1649638956,2022-04-11 03:02,93.83,992.13,1017.43,210,1.22,0.34,-26,1
1649639258,2022-04-11 03:07,92.91,992.19,1017.49,210,1.22,0.20,-25,1
1649639559,2022-04-11 03:12,93.70,992.28,1017.58,210,1.30,0.40,-27,1
1649639860,2022-04-11 03:17,94.55,992.27,1017.57,210,1.17,0.39,-25,1
1649640162,2022-04-11 03:22,93.99,992.32,1017.62,210,1.33,0.47,-25,1
1649640464,2022-04-11 03:27,94.63,992.34,1017.64,210,1.22,0.45,-24,1
1649640767,2022-04-11 03:32,94.25,992.29,1017.60,210,1.32,0.50,-28,1
1649641070,2022-04-11 03:37,93.37,992.28,1017.58,210,1.48,0.53,-25,1
1649641371,2022-04-11 03:42,93.57,992.17,1017.47,210,1.36,0.44,-24,1
1649641673,2022-04-11 03:47,93.60,992.34,1017.64,210,1.26,0.34,-29,1
1649641976,2022-04-11 03:52,93.14,992.39,1017.69,210,1.30,0.31,-29,1
1649642277,2022-04-11 03:57,93.28,992.43,1017.73,210,1.16,0.20,-24,1
1649642579,2022-04-11 04:02,93.41,992.43,1017.73,210,1.12,0.17,-29,1
1649642881,2022-04-11 04:08,94.46,992.44,1017.74,210,0.85,0.06,-24,1
1649643183,2022-04-11 04:13,93.80,992.44,1017.74,210,0.85,-0.04,-26,1
1649643485,2022-04-11 04:18,93.41,992.47,1017.78,210,0.99,0.05,-28,1
1649643787,2022-04-11 04:23,93.05,992.45,1017.75,210,1.09,0.09,-25,1
1649644090,2022-04-11 04:28,92.97,992.47,1017.77,210,1.01,0.00,-25,1
1649644392,2022-04-11 04:33,94.20,992.51,1017.81,210,0.73,-0.10,-24,1
1649644693,2022-04-11 04:38,94.60,992.51,1017.81,210,0.69,-0.08,-25,1
1649644995,2022-04-11 04:43,95.35,992.49,1017.79,210,0.56,-0.10,-24,1
1649645297,2022-04-11 04:48,95.28,992.39,1017.69,210,0.54,-0.13,-27,1
1649645599,2022-04-11 04:53,94.14,992.60,1017.90,210,0.87,0.03,-24,1
1649645901,2022-04-11 04:58,93.97,992.69,1017.99,210,0.96,0.10,-28,1
1649646203,2022-04-11 05:03,94.13,992.67,1017.97,210,0.89,0.05,-29,1
1649646505,2022-04-11 05:08,94.01,992.68,1017.98,210,1.03,0.17,-30,1
1649646807,2022-04-11 05:13,93.52,992.64,1017.95,210,0.97,0.04,-28,1
1649647109,2022-04-11 05:18,93.42,992.71,1018.02,210,1.09,0.15,-28,1
1649647412,2022-04-11 05:23,94.04,992.63,1017.93,210,0.96,0.11,-29,1
1649647714,2022-04-11 05:28,94.03,992.74,1018.05,210,0.95,0.10,-29,1
1649648016,2022-04-11 05:33,93.51,992.83,1018.13,210,1.03,0.10,-28,1
1649648317,2022-04-11 05:38,91.86,992.86,1018.16,210,1.28,0.10,-26,1
1649648619,2022-04-11 05:43,94.55,992.89,1018.19,210,0.71,-0.07,-29,1
1649648921,2022-04-11 05:48,94.82,992.86,1018.16,210,0.75,0.01,-29,1
1649649223,2022-04-11 05:53,96.04,992.89,1018.19,210,0.52,-0.04,-25,1
1649649524,2022-04-11 05:58,94.58,992.93,1018.23,210,0.79,0.02,-25,1
1649649826,2022-04-11 06:03,94.94,992.91,1018.21,210,0.58,-0.14,-25,1
1649650127,2022-04-11 06:08,95.15,992.97,1018.27,210,0.76,0.07,-25,1
1649650429,2022-04-11 06:13,95.58,993.01,1018.31,210,0.62,-0.01,-25,1
1649650731,2022-04-11 06:18,94.65,993.08,1018.38,210,0.80,0.04,-28,1
1649651033,2022-04-11 06:23,94.51,993.10,1018.40,210,0.75,-0.03,-26,1
1649651336,2022-04-11 06:28,94.80,993.15,1018.45,210,0.59,-0.15,-28,1
1649651637,2022-04-11 06:33,94.94,993.20,1018.50,210,0.80,0.08,-26,1
1649651939,2022-04-11 06:38,95.22,993.23,1018.53,210,0.56,-0.12,-27,1
1649652241,2022-04-11 06:44,94.64,993.24,1018.54,210,0.75,-0.01,-28,1
1649652544,2022-04-11 06:49,93.13,993.26,1018.56,210,1.03,0.04,-26,1
1649652846,2022-04-11 06:54,93.93,993.33,1018.63,210,0.73,-0.14,-28,1
1649653148,2022-04-11 06:59,93.96,993.34,1018.64,210,0.68,-0.18,-25,1
1649653449,2022-04-11 07:04,94.12,993.37,1018.67,210,0.66,-0.18,-25,1
1649653751,2022-04-11 07:09,95.28,993.45,1018.75,210,0.60,-0.07,-25,1
1649654053,2022-04-11 07:14,94.20,993.47,1018.77,210,0.86,0.03,-27,1
1649654355,2022-04-11 07:19,93.33,993.51,1018.81,210,0.93,-0.03,-28,1
1649654655,2022-04-11 07:24,93.34,993.54,1018.84,210,1.03,0.08,-25,1
1649654957,2022-04-11 07:29,93.70,993.52,1018.82,210,1.09,0.19,-27,1
1649655259,2022-04-11 07:34,93.06,993.57,1018.87,210,1.23,0.23,-28,1
1649655561,2022-04-11 07:39,93.10,993.56,1018.86,210,1.31,0.32,-27,1
1649655863,2022-04-11 07:44,92.60,993.61,1018.91,210,1.25,0.18,-28,1
1649656165,2022-04-11 07:49,93.61,993.60,1018.91,210,1.19,0.27,-28,1
1649656467,2022-04-11 07:54,92.42,993.63,1018.93,210,1.41,0.32,-24,1
1649656767,2022-04-11 07:59,92.84,993.63,1018.93,210,1.41,0.38,-24,1
1649657069,2022-04-11 08:04,92.41,993.68,1018.98,210,1.66,0.56,-28,1
1649657371,2022-04-11 08:09,91.46,993.73,1019.04,210,1.62,0.38,-28,1
1649657673,2022-04-11 08:14,91.02,993.75,1019.05,210,1.99,0.68,-29,1
1649657975,2022-04-11 08:19,90.13,993.79,1019.09,210,2.17,0.72,-29,1
1649658277,2022-04-11 08:24,89.79,993.78,1019.08,210,2.19,0.69,-28,1
1649658579,2022-04-11 08:29,88.69,993.77,1019.07,210,2.03,0.36,-25,1
1649658880,2022-04-11 08:34,88.41,993.80,1019.10,210,2.42,0.70,-25,1
1649659181,2022-04-11 08:39,84.91,993.79,1019.09,210,3.15,0.86,-24,1
1649659483,2022-04-11 08:44,86.25,993.82,1019.12,210,3.21,1.14,-24,1
1649659787,2022-04-11 08:49,87.54,993.87,1019.17,210,2.76,0.90,-25,1
1649660089,2022-04-11 08:54,88.19,993.94,1019.24,210,2.78,1.02,-29,1
1649660392,2022-04-11 08:59,86.20,993.92,1019.22,210,3.15,1.07,-28,1
1649660694,2022-04-11 09:04,86.82,994.03,1019.34,210,3.00,1.02,-28,1
1649660996,2022-04-11 09:09,85.24,994.14,1019.44,210,2.66,0.43,-28,1
1649661298,2022-04-11 09:14,85.18,994.14,1019.44,210,3.01,0.77,-27,1
1649661600,2022-04-11 09:20,84.67,994.14,1019.44,210,3.39,1.06,-28,1
1649661902,2022-04-11 09:25,85.73,994.19,1019.49,210,3.14,0.98,-26,1
1649662202,2022-04-11 09:30,86.77,994.25,1019.55,210,3.05,1.06,-25,1
1649662504,2022-04-11 09:35,86.00,994.24,1019.54,210,2.97,0.86,-28,1
1649662807,2022-04-11 09:40,84.84,994.12,1019.42,210,3.07,0.77,-28,1
1649663409,2022-04-11 09:50,83.85,994.33,1019.63,210,4.06,1.58,-25,1
1649663711,2022-04-11 09:55,81.35,994.33,1019.63,210,4.59,1.67,-25,1
1649664013,2022-04-11 10:00,78.97,994.24,1019.54,210,4.32,1.00,-25,1
1649664315,2022-04-11 10:05,79.33,994.43,1019.73,210,4.48,1.22,-28,1
1649664920,2022-04-11 10:15,82.19,994.43,1019.73,210,3.57,0.82,-25,1
1649665221,2022-04-11 10:20,79.11,994.48,1019.78,210,4.81,1.50,-25,1
1649665523,2022-04-11 10:25,79.25,994.43,1019.73,210,4.34,1.07,-25,1
1649665824,2022-04-11 10:30,77.93,994.45,1019.75,210,4.43,0.92,-25,1
1649666127,2022-04-11 10:35,81.37,994.45,1019.75,210,4.15,1.25,-25,1
1649666429,2022-04-11 10:40,80.78,994.59,1019.89,210,4.16,1.16,-26,1
1649666730,2022-04-11 10:45,82.71,994.58,1019.88,210,4.01,1.34,-25,1
1649667032,2022-04-11 10:50,77.22,994.66,1019.96,210,4.72,1.08,-25,1
1649667333,2022-04-11 10:55,76.92,994.58,1019.88,210,5.02,1.31,-25,1
1649667635,2022-04-11 11:00,77.45,994.49,1019.79,210,5.22,1.60,-25,1
1649667937,2022-04-11 11:05,75.72,994.61,1019.91,210,5.05,1.12,-27,1
1649668237,2022-04-11 11:10,76.75,994.46,1019.76,210,4.98,1.24,-25,1
1649668540,2022-04-11 11:15,76.22,994.59,1019.89,210,5.04,1.21,-28,1
1649668842,2022-04-11 11:20,76.25,994.62,1019.92,210,4.34,0.53,-28,1
1649669144,2022-04-11 11:25,76.85,994.55,1019.85,210,5.11,1.39,-28,1
1649669444,2022-04-11 11:30,77.65,994.56,1019.86,210,5.01,1.43,-25,1
1649670049,2022-04-11 11:40,77.08,994.57,1019.87,210,4.76,1.09,-29,1
1649670351,2022-04-11 11:45,76.32,994.51,1019.81,210,5.74,1.90,-29,1
1649670654,2022-04-11 11:50,75.15,994.53,1019.83,210,6.34,2.27,-29,1
1649670956,2022-04-11 11:55,70.88,994.47,1019.78,210,6.85,1.94,-29,1
1649671258,2022-04-11 12:00,71.79,994.50,1019.80,210,6.35,1.64,-25,1
1649671559,2022-04-11 12:05,70.51,994.48,1019.78,210,6.41,1.44,-25,1
1649671861,2022-04-11 12:11,74.57,994.54,1019.84,210,5.84,1.67,-25,1
1649672164,2022-04-11 12:16,78.16,994.56,1019.86,210,4.60,1.13,-25,1
1649672466,2022-04-11 12:21,79.33,994.54,1019.84,210,5.50,2.21,-25,1
1649672768,2022-04-11 12:26,79.22,993.94,1019.24,210,5.72,2.41,-25,1
1649673070,2022-04-11 12:31,76.19,994.52,1019.82,210,6.34,2.46,-28,1
1649673372,2022-04-11 12:36,74.52,994.45,1019.75,210,6.48,2.28,-28,1
1649673674,2022-04-11 12:41,69.93,994.47,1019.77,210,6.90,1.80,-28,1
1649673976,2022-04-11 12:46,68.17,994.47,1019.77,210,6.81,1.36,-29,1
1649674278,2022-04-11 12:51,69.58,994.53,1019.84,210,6.55,1.39,-26,1
1649674580,2022-04-11 12:56,76.81,994.56,1019.86,210,5.68,1.93,-26,1
1649674881,2022-04-11 13:01,78.46,994.61,1019.91,210,5.53,2.09,-26,1
1649675184,2022-04-11 13:06,78.06,994.52,1019.82,210,5.57,2.05,-29,1
1649675485,2022-04-11 13:11,77.50,994.43,1019.73,210,5.85,2.22,-26,1
1649675785,2022-04-11 13:16,74.78,994.38,1019.68,210,6.07,1.94,-25,1
1649676087,2022-04-11 13:21,73.68,994.10,1019.41,210,5.78,1.45,-26,1
1649676389,2022-04-11 13:26,72.91,994.39,1019.69,210,5.99,1.51,-25,1
1649676691,2022-04-11 13:31,72.30,994.32,1019.62,210,5.70,1.11,-25,1
1649676993,2022-04-11 13:36,72.76,994.24,1019.54,210,5.63,1.13,-25,1
1649677295,2022-04-11 13:41,72.88,994.21,1019.52,210,5.59,1.11,-28,1
1649677597,2022-04-11 13:46,69.21,994.15,1019.45,210,5.45,0.26,-29,1
1649677899,2022-04-11 13:51,70.48,994.15,1019.45,210,5.87,0.92,-25,1
1649678200,2022-04-11 13:56,68.19,994.17,1019.47,210,6.06,0.64,-25,1
1649678502,2022-04-11 14:01,63.54,994.10,1019.40,210,6.74,0.31,-29,1
1649678804,2022-04-11 14:06,65.70,994.10,1019.40,210,6.72,0.76,-25,1
1649679107,2022-04-11 14:11,66.00,994.06,1019.36,210,6.60,0.71,-29,1
1649679409,2022-04-11 14:16,67.67,994.00,1019.30,210,6.44,0.90,-28,1
1649679711,2022-04-11 14:21,63.38,994.05,1019.35,210,6.24,-0.19,-29,1
1649680013,2022-04-11 14:26,65.45,994.11,1019.41,210,6.17,0.18,-29,1
1649680315,2022-04-11 14:31,63.47,994.06,1019.36,210,6.05,-0.36,-28,1
1649680617,2022-04-11 14:36,64.12,993.58,1018.88,210,6.50,0.21,-26,1
1649680919,2022-04-11 14:41,63.71,993.93,1019.24,210,7.57,1.14,-25,1
1649681222,2022-04-11 14:47,61.71,993.83,1019.13,210,8.00,1.10,-26,1
1649681524,2022-04-11 14:52,58.53,993.85,1019.15,210,8.19,0.55,-29,1
1649681825,2022-04-11 14:57,56.89,993.80,1019.10,210,7.92,-0.10,-27,1
1649682127,2022-04-11 15:02,57.07,993.80,1019.10,210,7.63,-0.32,-25,1
1649682428,2022-04-11 15:07,57.97,993.71,1019.01,210,7.98,0.22,-26,1
1649682730,2022-04-11 15:12,56.06,993.68,1018.98,210,8.46,0.21,-25,1
1649683031,2022-04-11 15:17,55.44,993.75,1019.06,210,8.08,-0.30,-26,1
1649683333,2022-04-11 15:22,51.24,993.66,1018.96,210,9.30,-0.25,-25,1
1649683635,2022-04-11 15:27,55.76,993.72,1019.02,210,8.04,-0.26,-28,1
1649683940,2022-04-11 15:32,58.01,993.83,1019.13,210,6.96,-0.73,-28,1
1649684242,2022-04-11 15:37,55.17,993.73,1019.03,210,8.51,0.03,-29,1
1649684545,2022-04-11 15:42,56.68,993.69,1019.00,210,7.71,-0.34,-29,1
1649685150,2022-04-11 15:52,58.93,993.74,1019.04,210,7.05,-0.43,-26,1
1649685450,2022-04-11 15:57,59.41,993.88,1019.19,210,6.73,-0.62,-25,1
1649685752,2022-04-11 16:02,58.12,993.77,1019.07,210,6.95,-0.71,-28,1
1649686054,2022-04-11 16:07,58.75,993.73,1019.03,210,7.66,0.10,-29,1
1649686356,2022-04-11 16:12,63.65,993.63,1018.93,210,7.46,1.02,-29,1
1649686658,2022-04-11 16:17,65.15,993.72,1019.02,210,7.19,1.09,-29,1
1649686960,2022-04-11 16:22,63.32,993.76,1019.06,210,7.36,0.85,-29,1
1649687263,2022-04-11 16:27,63.84,993.76,1019.06,210,7.26,0.87,-29,1
1649687565,2022-04-11 16:32,63.16,993.66,1018.96,210,7.43,0.89,-29,1
1649688171,2022-04-11 16:42,57.62,993.58,1018.88,210,7.56,-0.26,-26,1
1649688776,2022-04-11 16:52,56.31,993.63,1018.93,210,7.63,-0.51,-28,1
1649689078,2022-04-11 16:57,55.23,993.70,1019.00,210,7.87,-0.55,-27,1
1649689381,2022-04-11 17:03,56.08,993.56,1018.86,210,7.35,-0.83,-25,1
1649689684,2022-04-11 17:08,57.60,993.62,1018.92,210,6.96,-0.83,-26,1
1649689987,2022-04-11 17:13,57.52,993.51,1018.81,210,7.07,-0.74,-28,1
1649690289,2022-04-11 17:18,59.42,993.53,1018.83,210,6.84,-0.51,-29,1
1649690590,2022-04-11 17:23,62.18,993.55,1018.85,210,6.69,-0.03,-25,1
1649690893,2022-04-11 17:28,61.92,993.50,1018.81,210,6.73,-0.05,-29,1
1649691195,2022-04-11 17:33,62.07,993.51,1018.81,210,6.83,0.08,-29,1
1649691497,2022-04-11 17:38,60.96,993.47,1018.78,210,6.93,-0.08,-29,1
1649691799,2022-04-11 17:43,61.55,993.51,1018.81,210,7.32,0.43,-29,1
1649692102,2022-04-11 17:48,64.46,993.61,1018.91,210,6.62,0.40,-27,1
1649692404,2022-04-11 17:53,69.00,993.98,1019.28,210,5.49,0.26,-25,1
1649692708,2022-04-11 17:58,77.64,994.18,1019.48,210,4.15,0.60,-27,1
1649693009,2022-04-11 18:03,85.65,994.20,1019.50,210,3.40,1.23,-28,1
1649693311,2022-04-11 18:08,90.44,994.08,1019.38,210,3.12,1.71,-28,1
1649693613,2022-04-11 18:13,90.98,993.82,1019.12,210,3.47,2.14,-30,1
1649693915,2022-04-11 18:18,88.13,993.73,1019.03,210,3.36,1.58,-28,1
1649694217,2022-04-11 18:23,89.25,993.62,1018.92,210,3.39,1.79,-30,1
1649694520,2022-04-11 18:28,90.29,993.67,1018.97,210,3.54,2.10,-30,1
1649694822,2022-04-11 18:33,88.52,993.69,1018.99,210,3.70,1.98,-30,1
1649695123,2022-04-11 18:38,88.21,993.69,1018.99,210,4.59,2.81,-27,1
1649695426,2022-04-11 18:43,84.62,993.70,1019.00,210,4.67,2.31,-30,1
1649695728,2022-04-11 18:48,87.10,993.63,1018.93,210,4.54,2.58,-30,1
1649696030,2022-04-11 18:53,84.67,993.68,1018.98,210,4.44,2.09,-30,1
1649696332,2022-04-11 18:58,83.46,993.70,1019.00,210,4.34,1.79,-29,1
1649696634,2022-04-11 19:03,86.53,993.68,1018.98,210,4.11,2.07,-30,1
1649696937,2022-04-11 19:08,86.18,993.78,1019.08,210,3.93,1.83,-29,1
1649697239,2022-04-11 19:13,87.50,993.82,1019.12,210,3.94,2.06,-27,1
1649697540,2022-04-11 19:19,90.68,993.79,1019.09,210,3.84,2.46,-27,1
1649698146,2022-04-11 19:29,91.37,993.89,1019.19,210,3.70,2.43,-29,1
1649698448,2022-04-11 19:34,93.06,994.17,1019.47,210,3.39,2.38,-29,1
1649698750,2022-04-11 19:39,91.31,994.34,1019.64,210,3.27,1.99,-29,1
1649699052,2022-04-11 19:44,92.82,994.55,1019.85,210,3.09,2.04,-31,1
1649699354,2022-04-11 19:49,94.54,994.43,1019.73,210,3.14,2.35,-28,1
1649699656,2022-04-11 19:54,96.46,994.20,1019.50,210,3.37,2.86,-31,1
1649699959,2022-04-11 19:59,98.07,994.27,1019.57,210,3.27,2.99,-30,1
1649700261,2022-04-11 20:04,98.05,994.35,1019.65,210,3.35,3.07,-30,1
1649700561,2022-04-11 20:09,98.28,994.37,1019.67,210,3.23,2.99,-28,1
1649700863,2022-04-11 20:14,98.14,994.43,1019.74,210,3.25,2.98,-29,1
1649701165,2022-04-11 20:19,98.13,994.44,1019.74,210,3.31,3.04,-30,1
1649701468,2022-04-11 20:24,97.76,994.44,1019.74,210,3.32,3.00,-30,1
1649701769,2022-04-11 20:29,97.30,994.47,1019.77,210,3.36,2.97,-28,1
1649702071,2022-04-11 20:34,96.51,994.50,1019.80,210,3.32,2.82,-27,1
1649702373,2022-04-11 20:39,96.57,994.57,1019.87,210,3.33,2.84,-27,1
1649702675,2022-04-11 20:44,96.53,994.62,1019.92,210,3.38,2.88,-27,1
1649702977,2022-04-11 20:49,96.33,994.69,1019.99,210,3.26,2.73,-29,1
1649703279,2022-04-11 20:54,97.01,994.71,1020.01,210,3.39,2.96,-29,1
1649703581,2022-04-11 20:59,96.94,994.71,1020.01,210,3.47,3.03,-29,1
1649703884,2022-04-11 21:04,96.21,994.71,1020.01,210,3.37,2.83,-32,1
1649704186,2022-04-11 21:09,96.13,994.68,1019.98,210,3.40,2.84,-29,1
1649704488,2022-04-11 21:14,95.96,994.69,1020.00,210,3.40,2.82,-29,1
1649704791,2022-04-11 21:19,96.04,994.63,1019.94,210,3.30,2.73,-27,1
1649705093,2022-04-11 21:24,96.25,994.64,1019.94,210,3.29,2.75,-29,1
1649705395,2022-04-11 21:29,95.84,994.72,1020.03,210,3.32,2.72,-29,1
1649705698,2022-04-11 21:34,95.65,994.67,1019.97,210,3.27,2.64,-30,1
1649706000,2022-04-11 21:40,94.58,994.72,1020.03,210,3.29,2.50,-27,1
1649706301,2022-04-11 21:45,94.49,994.75,1020.05,210,3.29,2.49,-27,1
1649706603,2022-04-11 21:50,95.17,994.70,1020.00,210,3.29,2.59,-27,1
1649706907,2022-04-11 21:55,94.32,994.72,1020.02,210,3.41,2.58,-27,1
1649707209,2022-04-11 22:00,93.91,994.69,1019.99,210,3.33,2.44,-30,1
1649707511,2022-04-11 22:05,93.89,994.75,1020.05,210,3.39,2.50,-26,1
1649707813,2022-04-11 22:10,94.43,994.72,1020.02,210,3.38,2.57,-30,1
1649708419,2022-04-11 22:20,95.14,994.76,1020.06,210,3.38,2.68,-30,1
1649708719,2022-04-11 22:25,95.38,994.75,1020.05,210,3.36,2.69,-27,1
1649709021,2022-04-11 22:30,95.32,994.69,1020.00,210,3.44,2.76,-27,1
1649709322,2022-04-11 22:35,95.07,994.74,1020.04,210,3.36,2.65,-26,1
1649709624,2022-04-11 22:40,95.44,994.70,1020.00,210,3.32,2.66,-26,1
1649709926,2022-04-11 22:45,95.49,994.67,1019.97,210,3.36,2.71,-26,1
1649710228,2022-04-11 22:50,95.31,994.60,1019.90,210,3.30,2.62,-28,1
1649710833,2022-04-11 23:00,95.78,994.60,1019.90,210,3.33,2.72,-27,1
1649711135,2022-04-11 23:05,95.26,994.60,1019.90,210,3.33,2.64,-26,1
1649711437,2022-04-11 23:10,95.34,994.58,1019.88,210,3.37,2.70,-28,1
1649711740,2022-04-11 23:15,95.21,994.59,1019.89,210,3.37,2.68,-29,1
1649712042,2022-04-11 23:20,94.95,994.60,1019.90,210,3.34,2.61,-29,1
1649712344,2022-04-11 23:25,94.60,994.53,1019.83,210,3.26,2.48,-29,1
1649712647,2022-04-11 23:30,94.07,994.55,1019.85,210,3.23,2.37,-26,1
1649712949,2022-04-11 23:35,93.69,994.58,1019.88,210,3.30,2.38,-29,1
1649713253,2022-04-11 23:40,93.81,994.63,1019.93,210,3.26,2.36,-27,1
1649713555,2022-04-11 23:45,94.20,994.64,1019.94,210,3.23,2.39,-29,1
1649713857,2022-04-11 23:50,93.27,994.65,1019.95,210,3.22,2.24,-29,1
1649714159,2022-04-11 23:55,93.12,994.67,1019.97,210,3.31,2.31,-26,1