1649714462,2022-04-12 00:01,93.29,994.68,1019.98,210,3.32,2.34,-27,1
1649714764,2022-04-12 00:06,93.35,994.77,1020.07,210,3.22,2.25,-27,1
1649715065,2022-04-12 00:11,93.05,994.80,1020.10,210,3.26,2.25,-26,1
1649715367,2022-04-12 00:16,93.17,994.80,1020.10,210,3.27,2.27,-26,1
1649715669,2022-04-12 00:21,92.67,994.79,1020.09,210,3.34,2.27,-26,1
1649715971,2022-04-12 00:26,92.93,994.74,1020.04,210,3.28,2.25,-26,1
1649716273,2022-04-12 00:31,92.62,994.72,1020.03,210,3.34,2.26,-25,1
1649716574,2022-04-12 00:36,92.30,994.78,1020.08,210,3.33,2.20,-26,1
1649716877,2022-04-12 00:41,92.17,994.81,1020.11,210,3.33,2.18,-28,1
1649717178,2022-04-12 00:46,92.39,994.84,1020.15,210,3.43,2.31,-26,1
1649717480,2022-04-12 00:51,92.64,994.85,1020.16,210,3.33,2.25,-25,1
1649717782,2022-04-12 00:56,92.13,994.84,1020.14,210,3.31,2.16,-28,1
1649718084,2022-04-12 01:01,92.43,994.90,1020.21,210,3.32,2.21,-26,1
1649718386,2022-04-12 01:06,92.13,994.93,1020.23,210,3.28,2.13,-29,1
1649718688,2022-04-12 01:11,91.76,994.86,1020.16,210,3.33,2.12,-26,1
1649719293,2022-04-12 01:21,91.77,994.79,1020.09,210,3.43,2.22,-29,1
1649719595,2022-04-12 01:26,91.85,994.76,1020.06,210,3.41,2.21,-28,1
1649719897,2022-04-12 01:31,91.48,994.75,1020.05,210,3.44,2.19,-29,1
1649720197,2022-04-12 01:36,90.88,994.70,1020.00,210,3.44,2.09,-28,1
1649720499,2022-04-12 01:41,90.80,994.65,1019.96,210,3.42,2.06,-28,1
1649720799,2022-04-12 01:46,91.05,994.68,1019.98,210,3.37,2.05,-27,1
1649721099,2022-04-12 01:51,90.91,994.72,1020.02,210,3.40,2.06,-27,1
1649721399,2022-04-12 01:56,90.48,994.71,1020.02,210,3.40,1.99,-27,1
1649721699,2022-04-12 02:01,90.51,994.66,1019.96,210,3.38,1.98,-27,1
1649722000,2022-04-12 02:06,90.23,994.74,1020.04,210,3.36,1.91,-27,1
1649722301,2022-04-12 02:11,90.39,994.63,1019.93,210,3.35,1.93,-29,1
1649722601,2022-04-12 02:16,90.85,994.62,1019.92,210,3.32,1.97,-28,1
1649722902,2022-04-12 02:21,91.49,994.61,1019.91,210,3.24,1.99,-26,1
1649723202,2022-04-12 02:26,90.26,994.64,1019.94,210,3.41,1.97,-26,1
1649723502,2022-04-12 02:31,91.85,994.58,1019.88,210,3.18,1.98,-27,1
1649723802,2022-04-12 02:36,93.00,994.61,1019.92,210,2.96,1.94,-27,1
1649724102,2022-04-12 02:41,92.61,994.62,1019.92,210,3.03,1.95,-26,1
1649724403,2022-04-12 02:46,92.99,994.62,1019.92,210,2.98,1.96,-28,1
1649724704,2022-04-12 02:51,93.36,994.66,1019.96,210,2.96,1.99,-27,1
1649725004,2022-04-12 02:56,93.74,994.65,1019.95,210,2.84,1.93,-27,1
1649725304,2022-04-12 03:01,93.75,994.72,1020.02,210,2.67,1.77,-27,1
1649725604,2022-04-12 03:06,92.91,994.78,1020.08,210,2.78,1.75,-26,1
1649725905,2022-04-12 03:11,94.09,994.75,1020.06,210,2.61,1.76,-29,1
1649726206,2022-04-12 03:16,93.52,994.82,1020.12,210,2.52,1.58,-26,1
1649726506,2022-04-12 03:21,93.93,994.81,1020.12,210,2.43,1.55,-26,1
1649726806,2022-04-12 03:26,94.60,994.82,1020.12,210,2.08,1.30,-26,1
1649727106,2022-04-12 03:31,94.97,994.41,1019.71,210,2.10,1.38,-26,1
1649727406,2022-04-12 03:36,95.02,994.81,1020.11,210,2.05,1.34,-26,1
1649727707,2022-04-12 03:41,95.18,994.76,1020.06,210,1.87,1.18,-27,1
1649728007,2022-04-12 03:46,96.16,994.79,1020.09,210,1.68,1.13,-26,1
1649728307,2022-04-12 03:51,96.89,994.84,1020.14,210,1.54,1.10,-26,1
1649728608,2022-04-12 03:56,97.52,994.83,1020.13,210,1.45,1.10,-27,1
1649728908,2022-04-12 04:01,97.92,994.85,1020.15,210,1.35,1.06,-26,1
1649729208,2022-04-12 04:06,98.38,994.88,1020.18,210,1.28,1.05,-26,1
1649729508,2022-04-12 04:11,98.71,994.91,1020.21,210,1.25,1.07,-27,1
1649729809,2022-04-12 04:16,99.02,994.91,1020.21,210,1.20,1.06,-26,1
1649730109,2022-04-12 04:21,98.58,994.98,1020.29,210,1.08,0.88,-25,1
1649730410,2022-04-12 04:26,98.77,994.99,1020.29,210,1.06,0.89,-28,1
1649730710,2022-04-12 04:31,98.68,995.03,1020.33,210,1.09,0.90,-25,1
1649731010,2022-04-12 04:36,98.74,995.08,1020.38,210,1.14,0.96,-25,1
1649731310,2022-04-12 04:41,98.70,995.11,1020.41,210,1.18,1.00,-25,1
1649731611,2022-04-12 04:46,98.71,995.19,1020.49,210,0.97,0.79,-25,1
1649731911,2022-04-12 04:51,98.68,995.22,1020.52,210,0.76,0.57,-25,1
1649732211,2022-04-12 04:56,98.47,995.24,1020.54,210,0.52,0.30,-25,1
1649732512,2022-04-12 05:01,98.81,995.23,1020.53,210,0.45,0.28,-29,1
1649732812,2022-04-12 05:06,99.45,995.27,1020.57,210,0.46,0.38,-25,1
1649733112,2022-04-12 05:11,99.77,995.24,1020.54,210,0.47,0.44,-25,1
1649733413,2022-04-12 05:16,100.00,995.21,1020.51,210,0.41,0.41,-25,1
1649733713,2022-04-12 05:21,100.00,995.23,1020.54,210,0.42,0.42,-24,1
1649734013,2022-04-12 05:26,100.00,995.25,1020.55,210,0.46,0.46,-25,1
1649734313,2022-04-12 05:31,100.00,995.27,1020.57,210,0.47,0.47,-25,1
1649734613,2022-04-12 05:36,100.00,995.29,1020.59,210,0.40,0.40,-25,1
1649734915,2022-04-12 05:41,100.00,995.28,1020.58,210,0.34,0.34,-27,1
1649735215,2022-04-12 05:46,100.00,995.28,1020.58,210,0.27,0.27,-25,1
1649735515,2022-04-12 05:51,100.00,995.26,1020.56,210,0.29,0.29,-24,1
1649735815,2022-04-12 05:56,100.00,995.33,1020.63,210,0.41,0.41,-25,1
1649736115,2022-04-12 06:01,100.00,995.42,1020.72,210,0.45,0.45,-25,1
1649736416,2022-04-12 06:06,100.00,995.48,1020.78,210,0.24,0.24,-25,1
1649736716,2022-04-12 06:11,99.78,995.58,1020.88,210,0.13,0.10,-25,1
1649737016,2022-04-12 06:16,99.92,995.60,1020.90,210,0.16,0.15,-25,1
1649737316,2022-04-12 06:21,100.00,995.53,1020.83,210,0.33,0.33,-25,1
1649737616,2022-04-12 06:26,100.00,995.54,1020.84,210,0.71,0.71,-25,1
1649737916,2022-04-12 06:31,100.00,995.62,1020.92,210,1.02,1.02,-25,1
1649738217,2022-04-12 06:36,100.00,995.65,1020.95,210,1.09,1.09,-25,1
1649738517,2022-04-12 06:41,100.00,995.70,1021.00,210,1.12,1.12,-25,1
1649738817,2022-04-12 06:46,99.61,995.77,1021.07,210,0.99,0.93,-24,1
1649739117,2022-04-12 06:51,99.51,995.69,1020.99,210,0.89,0.82,-25,1
1649739417,2022-04-12 06:56,99.24,995.56,1020.86,210,0.88,0.77,-25,1
1649739718,2022-04-12 07:01,99.41,995.82,1021.12,210,0.91,0.83,-25,1
1649740018,2022-04-12 07:06,99.18,995.86,1021.16,210,0.85,0.73,-25,1
1649740318,2022-04-12 07:11,99.14,995.94,1021.24,210,0.84,0.72,-25,1
1649740619,2022-04-12 07:16,99.56,995.98,1021.29,210,0.95,0.89,-26,1
1649740920,2022-04-12 07:22,99.50,996.02,1021.32,210,0.97,0.90,-25,1
1649741220,2022-04-12 07:27,99.73,996.07,1021.38,210,1.00,0.96,-25,1
1649741520,2022-04-12 07:32,100.00,996.08,1021.39,210,1.33,1.33,-25,1
1649741820,2022-04-12 07:37,100.00,996.16,1021.46,210,1.75,1.75,-25,1
1649742120,2022-04-12 07:42,99.32,996.20,1021.50,210,1.83,1.73,-25,1
1649742420,2022-04-12 07:47,99.91,996.19,1021.49,210,2.09,2.08,-24,1
1649743024,2022-04-12 07:57,98.63,996.22,1021.53,210,2.87,2.68,-25,1
1649743325,2022-04-12 08:02,97.94,996.23,1021.53,210,3.09,2.80,-25,1
1649743625,2022-04-12 08:07,97.30,996.30,1021.60,210,3.18,2.79,-25,1
1649743926,2022-04-12 08:12,97.38,996.42,1021.72,210,3.51,3.14,-25,1
1649744226,2022-04-12 08:17,95.51,996.40,1021.70,210,3.64,2.99,-24,1
1649744526,2022-04-12 08:22,86.24,996.44,1021.74,210,3.82,1.74,-25,1
1649744827,2022-04-12 08:27,85.77,996.44,1021.74,210,4.06,1.89,-25,1
1649745127,2022-04-12 08:32,85.97,996.46,1021.76,210,4.37,2.23,-26,1
1649745427,2022-04-12 08:37,80.55,995.77,1021.07,210,4.42,1.37,-26,1
1649745730,2022-04-12 08:42,80.78,996.51,1021.81,210,4.58,1.57,-25,1
1649746031,2022-04-12 08:47,71.05,996.63,1021.93,210,4.48,-0.31,-26,1
1649746332,2022-04-12 08:52,74.48,996.63,1021.93,210,4.90,0.75,-28,1
1649746633,2022-04-12 08:57,71.10,996.63,1021.93,210,5.06,0.26,-28,1
1649746934,2022-04-12 09:02,67.94,996.68,1021.98,210,5.26,-0.17,-28,1
1649747234,2022-04-12 09:07,64.48,996.70,1022.00,210,5.35,-0.81,-26,1
1649747535,2022-04-12 09:12,72.70,996.72,1022.02,210,5.47,0.96,-28,1
1649747837,2022-04-12 09:17,74.73,996.32,1021.62,210,5.75,1.62,-29,1
1649748138,2022-04-12 09:22,73.35,996.53,1021.83,210,5.90,1.50,-29,1
1649748439,2022-04-12 09:27,73.05,996.78,1022.08,210,6.13,1.67,-29,1
1649748740,2022-04-12 09:32,71.03,996.78,1022.08,210,6.17,1.32,-29,1
1649749042,2022-04-12 09:37,67.78,996.96,1022.26,210,5.57,0.09,-29,1
1649749343,2022-04-12 09:42,66.79,996.85,1022.15,210,6.28,0.57,-29,1
1649749644,2022-04-12 09:47,68.11,996.88,1022.18,210,6.67,1.21,-29,1
1649749945,2022-04-12 09:52,67.41,996.86,1022.16,210,6.79,1.18,-29,1
1649750246,2022-04-12 09:57,64.27,996.81,1022.11,210,6.92,0.64,-29,1
1649750547,2022-04-12 10:02,64.86,996.83,1022.13,210,6.55,0.42,-29,1
1649750848,2022-04-12 10:07,64.12,996.85,1022.15,210,7.01,0.70,-29,1
1649751148,2022-04-12 10:12,65.22,996.77,1022.07,210,7.05,0.97,-27,1
1649751450,2022-04-12 10:17,66.09,996.89,1022.19,210,7.39,1.48,-30,1
1649751751,2022-04-12 10:22,63.06,996.90,1022.20,210,7.37,0.81,-29,1
1649752052,2022-04-12 10:27,63.42,996.48,1021.78,210,7.94,1.43,-29,1
1649752353,2022-04-12 10:32,55.40,996.86,1022.16,210,7.63,-0.73,-30,1
1649752653,2022-04-12 10:37,58.36,996.86,1022.16,210,7.72,0.07,-28,1
1649752954,2022-04-12 10:42,55.88,996.41,1021.72,210,7.59,-0.65,-27,1
1649753254,2022-04-12 10:47,54.23,996.98,1022.28,210,7.68,-0.98,-26,1
1649753554,2022-04-12 10:52,55.99,996.98,1022.29,210,8.00,-0.24,-27,1
1649753855,2022-04-12 10:57,50.75,997.11,1022.41,210,7.81,-1.76,-27,1
1649754155,2022-04-12 11:02,49.26,997.11,1022.41,210,8.22,-1.79,-25,1
1649754455,2022-04-12 11:07,53.35,997.04,1022.34,210,8.51,-0.43,-26,1
1649754755,2022-04-12 11:12,50.36,996.27,1021.57,210,8.12,-1.58,-26,1
1649755056,2022-04-12 11:17,53.99,997.10,1022.40,210,7.83,-0.90,-26,1
1649755356,2022-04-12 11:22,51.88,997.06,1022.36,210,7.71,-1.55,-27,1
1649755656,2022-04-12 11:27,49.64,997.05,1022.35,210,7.80,-2.07,-26,1
1649755956,2022-04-12 11:32,49.26,996.94,1022.24,210,8.31,-1.70,-27,1
1649756256,2022-04-12 11:37,50.31,996.89,1022.20,210,8.58,-1.17,-27,1
1649756557,2022-04-12 11:42,47.51,996.91,1022.21,210,8.88,-1.67,-26,1
1649756857,2022-04-12 11:47,48.55,996.85,1022.15,210,8.56,-1.67,-27,1
1649757157,2022-04-12 11:52,49.28,996.95,1022.25,210,8.25,-1.75,-26,1
1649757457,2022-04-12 11:57,49.58,996.92,1022.22,210,8.29,-1.63,-28,1
1649757758,2022-04-12 12:02,49.32,996.85,1022.15,210,8.49,-1.52,-27,1
1649758059,2022-04-12 12:07,49.46,996.80,1022.10,210,8.34,-1.62,-27,1
1649758359,2022-04-12 12:12,48.83,996.71,1022.01,210,9.00,-1.19,-27,1
1649758659,2022-04-12 12:17,49.75,995.99,1021.30,210,9.55,-0.42,-27,1
1649758960,2022-04-12 12:22,45.74,996.72,1022.02,210,9.35,-1.76,-27,1
1649759260,2022-04-12 12:27,47.88,996.71,1022.01,210,10.58,-0.00,-27,1
1649759560,2022-04-12 12:32,46.90,996.68,1021.98,210,11.13,0.22,-27,1
1649759861,2022-04-12 12:37,44.21,996.74,1022.04,210,10.83,-0.87,-27,1
1649760161,2022-04-12 12:42,45.00,996.50,1021.80,210,10.12,-1.27,-26,1
1649760462,2022-04-12 12:47,48.05,996.71,1022.01,210,10.09,-0.40,-26,1
1649760762,2022-04-12 12:52,44.10,996.70,1022.00,210,9.55,-2.07,-27,1
1649761063,2022-04-12 12:57,46.13,996.72,1022.02,210,9.21,-1.77,-29,1
1649761364,2022-04-12 13:02,42.20,996.75,1022.05,210,9.19,-2.99,-29,1
1649761664,2022-04-12 13:07,42.67,996.55,1021.85,210,9.52,-2.54,-26,1
1649761965,2022-04-12 13:12,44.37,996.68,1021.99,210,10.72,-0.92,-27,1
1649762265,2022-04-12 13:17,41.99,996.63,1021.93,210,11.10,-1.33,-28,1
1649762566,2022-04-12 13:22,39.02,996.62,1021.92,210,11.04,-2.38,-27,1
1649762866,2022-04-12 13:27,41.04,996.63,1021.93,210,11.79,-1.01,-28,1
1649763167,2022-04-12 13:32,41.34,996.61,1021.91,210,12.61,-0.18,-27,1
1649763468,2022-04-12 13:37,40.26,996.65,1021.95,210,12.68,-0.47,-26,1
1649763768,2022-04-12 13:42,37.91,996.66,1021.97,210,12.65,-1.32,-25,1
1649764068,2022-04-12 13:47,39.14,996.48,1021.78,210,13.15,-0.44,-26,1
1649764368,2022-04-12 13:52,39.78,996.63,1021.93,210,11.60,-1.61,-26,1
1649764669,2022-04-12 13:57,39.10,996.66,1021.96,210,11.42,-2.01,-26,1
1649764969,2022-04-12 14:02,40.60,996.57,1021.87,210,12.07,-0.91,-25,1
1649765570,2022-04-12 14:12,38.94,996.48,1021.78,210,12.13,-1.43,-26,1
1649765872,2022-04-12 14:17,36.61,996.51,1021.81,210,12.34,-2.07,-29,1
1649766174,2022-04-12 14:22,36.69,996.42,1021.72,210,12.65,-1.77,-29,1
1649766476,2022-04-12 14:27,37.58,996.33,1021.63,210,12.85,-1.27,-25,1
1649766777,2022-04-12 14:32,37.61,996.30,1021.60,210,13.22,-0.92,-25,1
1649767079,2022-04-12 14:37,36.60,996.03,1021.34,210,13.71,-0.86,-25,1
1649767381,2022-04-12 14:43,37.46,995.96,1021.26,210,13.66,-0.58,-26,1
1649767681,2022-04-12 14:48,36.38,996.03,1021.33,210,14.26,-0.45,-27,1
1649767982,2022-04-12 14:53,35.58,995.34,1020.65,210,13.89,-1.09,-26,1
1649768284,2022-04-12 14:58,37.37,996.09,1021.40,210,14.18,-0.15,-30,1
1649768890,2022-04-12 15:08,33.67,995.60,1020.90,210,13.36,-2.30,-29,1
1649769191,2022-04-12 15:13,34.44,996.06,1021.36,210,12.84,-2.46,-26,1
1649769493,2022-04-12 15:18,34.82,996.10,1021.40,210,14.28,-1.03,-26,1
1649769794,2022-04-12 15:23,33.52,996.15,1021.45,210,14.08,-1.73,-26,1
1649770096,2022-04-12 15:28,34.29,996.09,1021.39,210,13.73,-1.73,-26,1
1649770398,2022-04-12 15:33,33.98,996.11,1021.41,210,14.01,-1.60,-26,1
1649770699,2022-04-12 15:38,34.67,996.22,1021.52,210,14.28,-1.09,-26,1
1649771000,2022-04-12 15:43,34.36,996.08,1021.38,210,13.66,-1.77,-26,1
1649771301,2022-04-12 15:48,34.90,995.92,1021.22,210,14.36,-0.93,-26,1
1649771603,2022-04-12 15:53,35.13,996.20,1021.50,210,14.38,-0.83,-26,1
1649771904,2022-04-12 15:58,35.08,996.14,1021.44,210,15.03,-0.27,-26,1
1649772206,2022-04-12 16:03,33.15,996.13,1021.43,210,15.29,-0.82,-26,1
1649772509,2022-04-12 16:08,34.50,996.14,1021.44,210,15.72,0.11,-26,1
1649772811,2022-04-12 16:13,33.89,996.18,1021.48,210,15.46,-0.36,-26,1
1649773113,2022-04-12 16:18,33.37,996.16,1021.46,210,14.42,-1.49,-29,1
1649773415,2022-04-12 16:23,33.46,996.07,1021.37,210,14.89,-1.04,-28,1
1649773717,2022-04-12 16:28,33.65,996.10,1021.40,210,15.88,-0.09,-29,1
1649774322,2022-04-12 16:38,31.81,996.17,1021.47,210,15.32,-1.35,-27,1
1649774928,2022-04-12 16:48,31.74,996.19,1021.50,210,15.43,-1.29,-30,1
1649775228,2022-04-12 16:53,33.04,996.10,1021.40,210,15.82,-0.39,-26,1
1649775530,2022-04-12 16:58,32.65,996.09,1021.39,210,16.42,-0.03,-29,1
1649775832,2022-04-12 17:03,31.34,996.06,1021.36,210,16.54,-0.49,-28,1
1649776134,2022-04-12 17:08,31.26,996.05,1021.35,210,16.53,-0.53,-30,1
1649776437,2022-04-12 17:13,31.58,996.04,1021.34,210,16.33,-0.57,-30,1
1649776739,2022-04-12 17:18,32.33,996.11,1021.42,210,16.20,-0.36,-29,1
1649777041,2022-04-12 17:24,32.23,996.12,1021.42,210,16.38,-0.25,-29,1
1649777341,2022-04-12 17:29,31.89,996.09,1021.39,210,15.93,-0.78,-26,1
1649777643,2022-04-12 17:34,32.48,996.07,1021.37,210,15.31,-1.08,-29,1
1649777945,2022-04-12 17:39,33.01,996.07,1021.37,210,15.54,-0.65,-29,1
1649778248,2022-04-12 17:44,34.42,996.07,1021.37,210,15.35,-0.25,-29,1
1649778550,2022-04-12 17:49,33.87,996.05,1021.36,210,15.31,-0.50,-27,1
1649778850,2022-04-12 17:54,34.84,996.12,1021.43,210,14.86,-0.51,-26,1
1649779152,2022-04-12 17:59,34.69,996.11,1021.41,210,14.93,-0.51,-27,1
1649779453,2022-04-12 18:04,33.67,996.16,1021.46,210,14.88,-0.97,-27,1
1649779755,2022-04-12 18:09,34.01,996.15,1021.45,210,14.51,-1.15,-27,1
1649780057,2022-04-12 18:14,34.46,996.16,1021.46,210,14.48,-1.00,-26,1
1649780359,2022-04-12 18:19,34.80,996.28,1021.58,210,14.24,-1.08,-28,1
1649780963,2022-04-12 18:29,37.72,996.37,1021.67,210,13.95,-0.23,-27,1
1649781266,2022-04-12 18:34,39.73,996.42,1021.72,210,13.51,0.09,-30,1
1649781568,2022-04-12 18:39,39.46,996.38,1021.68,210,13.31,-0.18,-29,1
1649781870,2022-04-12 18:44,42.09,996.46,1021.76,210,12.69,0.14,-29,1
1649782172,2022-04-12 18:49,43.87,996.52,1021.82,210,12.37,0.43,-29,1
1649782474,2022-04-12 18:54,45.19,996.49,1021.79,210,11.72,0.24,-26,1
1649782776,2022-04-12 18:59,46.61,996.50,1021.80,210,11.29,0.28,-29,1
1649783078,2022-04-12 19:04,46.51,996.57,1021.87,210,10.92,-0.09,-29,1
1649783380,2022-04-12 19:09,48.45,996.61,1021.91,210,10.60,0.18,-29,1
1649783683,2022-04-12 19:14,50.47,996.69,1021.99,210,10.15,0.33,-29,1
1649783985,2022-04-12 19:19,51.69,996.68,1021.98,210,9.90,0.43,-29,1
1649784286,2022-04-12 19:24,52.71,996.73,1022.03,210,9.37,0.20,-27,1
1649784587,2022-04-12 19:29,54.45,996.75,1022.05,210,9.19,0.49,-27,1
1649784889,2022-04-12 19:34,55.47,996.78,1022.09,210,8.85,0.43,-26,1
1649785191,2022-04-12 19:39,54.52,996.83,1022.13,210,8.52,-0.12,-26,1
1649785493,2022-04-12 19:44,57.01,996.89,1022.19,210,8.29,0.28,-28,1
1649785795,2022-04-12 19:49,55.98,996.94,1022.24,210,8.03,-0.22,-25,1
1649786097,2022-04-12 19:54,57.94,996.98,1022.28,210,7.91,0.15,-29,1
1649786400,2022-04-12 20:00,59.95,996.97,1022.27,210,7.72,0.44,-27,1
1649786701,2022-04-12 20:05,61.17,996.99,1022.29,210,7.54,0.55,-26,1
1649787003,2022-04-12 20:10,59.51,997.02,1022.32,210,7.42,0.05,-26,1
1649787305,2022-04-12 20:15,60.76,997.09,1022.39,210,7.20,0.13,-27,1
1649787607,2022-04-12 20:20,60.88,997.14,1022.44,210,7.16,0.12,-28,1
1649787909,2022-04-12 20:25,60.50,997.15,1022.45,210,6.86,-0.25,-29,1
1649788212,2022-04-12 20:30,62.31,997.18,1022.48,210,6.75,0.05,-29,1
1649788512,2022-04-12 20:35,62.01,997.24,1022.55,210,6.65,-0.11,-26,1
1649788814,2022-04-12 20:40,61.16,997.29,1022.59,210,6.50,-0.44,-30,1
1649789117,2022-04-12 20:45,62.02,997.20,1022.50,210,6.55,-0.20,-26,1
1649789418,2022-04-12 20:50,64.00,997.32,1022.62,210,6.31,0.01,-26,1
1649789720,2022-04-12 20:55,63.31,997.33,1022.63,210,6.27,-0.18,-26,1
1649790022,2022-04-12 21:00,60.60,997.31,1022.61,210,6.19,-0.86,-25,1
1649790323,2022-04-12 21:05,61.83,997.34,1022.64,210,6.07,-0.70,-26,1
1649790626,2022-04-12 21:10,59.68,997.28,1022.58,210,6.03,-1.22,-26,1
1649790927,2022-04-12 21:15,62.06,997.31,1022.61,210,5.91,-0.80,-26,1
1649791230,2022-04-12 21:20,63.35,997.27,1022.57,210,5.76,-0.66,-26,1
1649791531,2022-04-12 21:25,66.24,997.30,1022.60,210,5.66,-0.14,-25,1
1649791833,2022-04-12 21:30,62.33,997.34,1022.64,210,5.43,-1.19,-27,1
1649792135,2022-04-12 21:35,63.81,997.28,1022.59,210,5.36,-0.94,-27,1
1649792438,2022-04-12 21:40,59.91,997.30,1022.60,210,5.35,-1.81,-28,1
1649792740,2022-04-12 21:45,64.59,997.34,1022.64,210,5.23,-0.90,-28,1
1649793042,2022-04-12 21:50,64.35,997.39,1022.69,210,5.11,-1.06,-28,1
1649793344,2022-04-12 21:55,63.84,997.37,1022.67,210,5.03,-1.24,-29,1
1649793647,2022-04-12 22:00,63.93,997.34,1022.64,210,5.00,-1.26,-28,1
1649793949,2022-04-12 22:05,64.72,997.34,1022.64,210,4.97,-1.12,-29,1
1649794251,2022-04-12 22:10,64.08,997.37,1022.68,210,4.89,-1.33,-27,1
1649794553,2022-04-12 22:15,62.06,997.37,1022.67,210,4.89,-1.76,-25,1
1649794855,2022-04-12 22:20,64.76,997.41,1022.71,210,4.60,-1.46,-25,1
1649795156,2022-04-12 22:25,60.35,997.46,1022.76,210,4.78,-2.25,-25,1
1649795459,2022-04-12 22:30,61.16,997.42,1022.73,210,4.64,-2.20,-27,1
1649795761,2022-04-12 22:36,62.48,997.43,1022.73,210,4.49,-2.05,-28,1
1649796061,2022-04-12 22:41,60.98,997.47,1022.77,210,4.49,-2.38,-26,1
1649796363,2022-04-12 22:46,63.05,997.43,1022.73,210,4.35,-2.06,-28,1
1649796665,2022-04-12 22:51,62.14,997.44,1022.74,210,4.09,-2.50,-28,1
1649796967,2022-04-12 22:56,60.68,997.51,1022.81,210,4.24,-2.68,-26,1
1649797269,2022-04-12 23:01,62.33,997.58,1022.88,210,4.12,-2.44,-28,1
1649797572,2022-04-12 23:06,65.57,997.59,1022.89,210,4.00,-1.86,-25,1
1649797874,2022-04-12 23:11,65.80,997.62,1022.92,210,3.95,-1.86,-29,1
1649798177,2022-04-12 23:16,66.99,997.60,1022.90,210,3.84,-1.73,-28,1
1649798479,2022-04-12 23:21,70.24,997.60,1022.90,210,3.67,-1.24,-28,1
1649798781,2022-04-12 23:26,67.58,997.63,1022.93,210,3.66,-1.78,-29,1
1649799082,2022-04-12 23:31,66.44,997.70,1023.00,210,3.76,-1.91,-27,1
1649799384,2022-04-12 23:36,68.63,997.70,1023.01,210,3.68,-1.55,-25,1
1649799686,2022-04-12 23:41,68.39,997.42,1022.72,210,3.48,-1.79,-25,1
1649799988,2022-04-12 23:46,70.64,997.72,1023.02,210,3.41,-1.42,-26,1
1649800289,2022-04-12 23:51,68.86,997.71,1023.01,210,3.34,-1.83,-25,1
1649800591,2022-04-12 23:56,69.19,997.71,1023.01,210,3.31,-1.80,-25,1